38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 41,260 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 41,260 | 年初来安値 | 32,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,600 | 39,990 | 39,600 | 39,850 | +460 | +1.2 | 10,605 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,660 | 41,100 | 39,230 | 39,390 | -750 | -1.9 | 63,031 | |
39,930 | 41,260 | 39,930 | 40,140 | +170 | +0.4 | 65,426 | |
38,210 | 40,260 | 38,200 | 39,970 | +1,840 | +4.8 | 50,361 | |
37,730 | 38,170 | 37,710 | 38,130 | +2,760 | +7.8 | 43,821 | |
36,890 | 36,920 | 35,190 | 35,370 | -930 | -2.6 | 36,906 | |
34,310 | 36,380 | 34,050 | 36,300 | +1,520 | +4.4 | 88,144 | |
38,340 | 38,450 | 34,000 | 34,780 | -4,660 | -11.8 | 108,406 | |
38,700 | 39,450 | 38,000 | 39,440 | +1,620 | +4.3 | 54,152 | |
40,190 | 40,200 | 37,640 | 37,820 | -1,730 | -4.4 | 65,267 | |
39,870 | 39,920 | 39,400 | 39,550 | -260 | -0.7 | 24,780 | |
37,760 | 40,000 | 37,690 | 39,810 | +1,510 | +3.9 | 59,208 | |
38,690 | 39,470 | 38,290 | 38,300 | -1,560 | -3.9 | 63,325 | |
39,980 | 40,070 | 38,260 | 39,860 | +760 | +1.9 | 94,654 | |
38,440 | 39,110 | 37,980 | 39,100 | +1,360 | +3.6 | 61,581 | |
37,680 | 37,820 | 36,670 | 37,740 | -590 | -1.5 | 54,186 | |
38,410 | 38,450 | 37,250 | 38,330 | +240 | +0.6 | 63,496 | |
37,400 | 38,170 | 37,200 | 38,090 | +1,070 | +2.9 | 53,828 | |
36,500 | 37,560 | 35,630 | 37,020 | +430 | +1.2 | 88,993 | |
36,520 | 37,160 | 36,410 | 36,590 | +1,400 | +4.0 | 91,444 | |
34,360 | 35,280 | 33,920 | 35,190 | +810 | +2.4 | 66,675 | |
33,730 | 34,640 | 33,690 | 34,380 | +2,060 | +6.4 | 62,454 | |
32,780 | 32,850 | 32,290 | 32,320 | -2,750 | -7.8 | 50,349 | |
34,500 | 35,290 | 34,250 | 35,070 | +780 | +2.3 | 59,725 | |
34,000 | 34,900 | 33,880 | 34,290 | +470 | +1.4 | 94,016 | |
32,000 | 34,230 | 31,790 | 33,820 | +2,160 | +6.8 | 102,266 | |
31,590 | 31,720 | 30,790 | 31,660 | +210 | +0.7 | 72,930 | |
31,570 | 31,960 | 31,380 | 31,450 | -420 | -1.3 | 59,352 | |
31,110 | 32,120 | 31,010 | 31,870 | +650 | +2.1 | 62,462 | |
29,990 | 31,420 | 29,755 | 31,220 | +2,420 | +8.4 | 129,241 |