![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,831.5 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,831.5 | 年初来安値 | 2,335.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.5 | 1,949.5 | 1,899.0 | 1,899.0 | - | - | 220 | |
- | - | - | 1,989.5 | - | - | 0 | |
1,989.5 | 1,989.5 | 1,989.5 | 1,989.5 | -44.5 | -2.2 | 20 | |
1,976.0 | 2,034.0 | 1,973.5 | 2,034.0 | +58.0 | +2.9 | 140 | |
1,981.5 | 1,999.0 | 1,976.0 | 1,976.0 | -55.5 | -2.7 | 7,770 | |
2,049.0 | 2,049.0 | 2,031.5 | 2,031.5 | -39.0 | -1.9 | 20 | |
2,063.0 | 2,078.5 | 2,063.0 | 2,070.5 | +35.5 | +1.7 | 130 | |
2,030.0 | 2,035.0 | 2,030.0 | 2,035.0 | +24.5 | +1.2 | 70 | |
1,978.0 | 2,010.5 | 1,978.0 | 2,010.5 | - | - | 200 | |
- | - | - | 2,032.0 | - | - | 0 | |
1,965.0 | 2,032.0 | 1,965.0 | 2,032.0 | +78.0 | +4.0 | 490 | |
1,969.5 | 1,973.0 | 1,943.0 | 1,954.0 | +51.0 | +2.7 | 640 | |
1,905.0 | 1,905.0 | 1,903.0 | 1,903.0 | -40.0 | -2.1 | 20 | |
1,931.0 | 1,943.0 | 1,931.0 | 1,943.0 | +55.0 | +2.9 | 60 | |
1,865.0 | 1,888.0 | 1,835.5 | 1,888.0 | +28.5 | +1.5 | 300 | |
1,905.0 | 1,905.0 | 1,859.5 | 1,859.5 | -163.5 | -8.1 | 220 | |
1,992.0 | 2,023.0 | 1,992.0 | 2,023.0 | +49.0 | +2.5 | 300 | |
1,974.0 | 1,997.5 | 1,974.0 | 1,974.0 | +27.5 | +1.4 | 870 | |
1,950.0 | 1,950.0 | 1,930.0 | 1,946.5 | +5.5 | +0.3 | 1,390 | |
1,943.5 | 1,945.5 | 1,924.0 | 1,941.0 | +23.0 | +1.2 | 310 | |
1,934.0 | 1,934.0 | 1,872.0 | 1,918.0 | - | - | 760 | |
- | - | - | 1,909.0 | - | - | 0 | |
1,945.0 | 1,945.0 | 1,908.0 | 1,909.0 | -58.5 | -3.0 | 190 | |
1,946.5 | 1,996.0 | 1,927.0 | 1,967.5 | +3.0 | +0.2 | 760 | |
1,968.0 | 1,979.0 | 1,935.5 | 1,964.5 | -10.5 | -0.5 | 26,570 | |
2,011.0 | 2,011.0 | 1,972.0 | 1,975.0 | - | - | 1,280 |