40,912.37 | -1.28 | 160.72 | -0.53 | 39,308.00 | -23.85 | 2,949.93 | -7.63 |
0.00% | -0.33% | -0.06% | -0.26% |
52週高値 | 2,013 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,013 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,017 | 1,942 | 1,998 | +53 | +2.7 | 5,481 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,594 | 1,532 | 1,567 | -19 | -1.2 | 2,618 | |
1,508 | 1,599 | 1,503 | 1,586 | +74 | +4.9 | 190 | |
1,519 | 1,536 | 1,500 | 1,512 | -42 | -2.7 | 209 | |
1,587 | 1,587 | 1,540 | 1,554 | -13 | -0.8 | 232 | |
1,618 | 1,618 | 1,567 | 1,567 | -27 | -1.7 | 429 | |
1,553 | 1,595 | 1,548 | 1,594 | +38 | +2.4 | 329 | |
1,560 | 1,585 | 1,556 | 1,556 | -42 | -2.6 | 238 | |
1,594 | 1,599 | 1,581 | 1,598 | -15 | -0.9 | 546 | |
1,596 | 1,616 | 1,596 | 1,613 | +19 | +1.2 | 20,163 | |
1,565 | 1,598 | 1,547 | 1,594 | +15 | +0.9 | 28 | |
1,550 | 1,580 | 1,550 | 1,579 | +2 | +0.1 | 125,186 | |
1,579 | 1,580 | 1,571 | 1,577 | -8 | -0.5 | 43 | |
1,527 | 1,585 | 1,527 | 1,585 | +55 | +3.6 | 43 | |
1,557 | 1,566 | 1,519 | 1,530 | -14 | -0.9 | 22 | |
1,511 | 1,555 | 1,507 | 1,544 | +57 | +3.8 | 192 | |
1,529 | 1,533 | 1,486 | 1,487 | -27 | -1.8 | 154 | |
1,468 | 1,516 | 1,455 | 1,514 | +50 | +3.4 | 123 | |
1,528 | 1,529 | 1,457 | 1,464 | -99 | -6.3 | 648 | |
1,539 | 1,588 | 1,538 | 1,563 | +14 | +0.9 | 1,420 | |
1,512 | 1,556 | 1,512 | 1,549 | +40 | +2.7 | 692 | |
1,519 | 1,519 | 1,497 | 1,509 | +6 | +0.4 | 124 | |
1,512 | 1,561 | 1,468 | 1,503 | +7 | +0.5 | 1,134 | |
1,496 | 1,500 | 1,463 | 1,496 | -16 | -1.1 | 2,598 | |
1,496 | 1,514 | 1,492 | 1,512 | +26 | +1.7 | 82 | |
1,450 | 1,487 | 1,431 | 1,486 | +6 | +0.4 | 68,756 | |
1,476 | 1,509 | 1,472 | 1,480 | -18 | -1.2 | 683 | |
1,502 | 1,510 | 1,469 | 1,498 | -10 | -0.7 | 560 | |
1,553 | 1,587 | 1,505 | 1,508 | -27 | -1.8 | 22,499 | |
1,569 | 1,584 | 1,526 | 1,535 | -29 | -1.9 | 4,634 | |
1,544 | 1,578 | 1,544 | 1,564 | - | - | 1,583 |