38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,859 | 1,846 | 1,848 | -10 | -0.5 | 58 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,872 | 1,847 | 1,858 | -14 | -0.7 | 165 | |
1,869 | 1,874 | 1,857 | 1,872 | +16 | +0.9 | 266 | |
1,835 | 1,860 | 1,835 | 1,856 | +17 | +0.9 | 15 | |
1,850 | 1,852 | 1,838 | 1,839 | -25 | -1.3 | 53 | |
1,859 | 1,864 | 1,859 | 1,864 | +24 | +1.3 | 59 | |
1,849 | 1,849 | 1,835 | 1,840 | -9 | -0.5 | 1,052 | |
1,830 | 1,850 | 1,830 | 1,849 | +30 | +1.6 | 101 | |
1,834 | 1,835 | 1,797 | 1,819 | -33 | -1.8 | 878 | |
1,841 | 1,858 | 1,838 | 1,852 | +6 | +0.3 | 135 | |
1,863 | 1,863 | 1,840 | 1,846 | -23 | -1.2 | 50 | |
1,887 | 1,887 | 1,865 | 1,869 | -38 | -2.0 | 220 | |
1,899 | 1,907 | 1,898 | 1,907 | -11 | -0.6 | 134 | |
1,919 | 1,919 | 1,910 | 1,918 | +7 | +0.4 | 3 | |
1,893 | 1,913 | 1,893 | 1,911 | -2 | -0.1 | 86 | |
1,919 | 1,919 | 1,913 | 1,913 | +1 | +0.1 | 4 | |
1,909 | 1,913 | 1,903 | 1,912 | +11 | +0.6 | 54 | |
1,906 | 1,906 | 1,901 | 1,901 | +9 | +0.5 | 3 | |
1,894 | 1,898 | 1,882 | 1,892 | -28 | -1.5 | 152 | |
1,904 | 1,925 | 1,904 | 1,920 | +26 | +1.4 | 200 | |
1,882 | 1,899 | 1,882 | 1,894 | +4 | +0.2 | 516 | |
1,892 | 1,899 | 1,890 | 1,890 | -5 | -0.3 | 49 | |
1,930 | 1,930 | 1,895 | 1,895 | -36 | -1.9 | 137 | |
1,941 | 1,941 | 1,931 | 1,931 | +1 | +0.1 | 12 | |
1,947 | 1,947 | 1,930 | 1,930 | -18 | -0.9 | 130 | |
1,960 | 1,960 | 1,939 | 1,948 | +20 | +1.0 | 416 | |
1,931 | 1,931 | 1,928 | 1,928 | -11 | -0.6 | 41 | |
1,957 | 1,957 | 1,939 | 1,939 | -12 | -0.6 | 42 | |
1,952 | 1,952 | 1,944 | 1,951 | +2 | +0.1 | 17 | |
1,950 | 1,952 | 1,944 | 1,949 | +19 | +1.0 | 105 |