![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,549 | 5,555 | 5,526 | 5,533 | +4 | +0.1 | 1,566 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,205 | 6,205 | 6,064 | 6,064 | -214 | -3.4 | 2,617 | |
6,335 | 6,335 | 6,278 | 6,278 | -65 | -1.0 | 104 | |
6,427 | 6,427 | 6,343 | 6,343 | -97 | -1.5 | 127 | |
6,487 | 6,487 | 6,396 | 6,440 | +2 | 0.0 | 169 | |
6,550 | 6,550 | 6,438 | 6,438 | -121 | -1.8 | 130 | |
6,616 | 6,616 | 6,535 | 6,559 | -86 | -1.3 | 161 | |
6,661 | 6,715 | 6,641 | 6,645 | -11 | -0.2 | 428 | |
6,758 | 6,758 | 6,640 | 6,656 | -124 | -1.8 | 111 | |
6,788 | 6,861 | 6,742 | 6,780 | -14 | -0.2 | 1,001 | |
6,727 | 6,794 | 6,709 | 6,794 | +124 | +1.9 | 167 | |
6,617 | 6,670 | 6,587 | 6,670 | +38 | +0.6 | 27 | |
6,534 | 6,657 | 6,534 | 6,632 | +18 | +0.3 | 589 | |
6,691 | 6,730 | 6,614 | 6,614 | +10 | +0.2 | 127 | |
6,558 | 6,604 | 6,520 | 6,604 | +96 | +1.5 | 42 | |
6,482 | 6,528 | 6,459 | 6,508 | +39 | +0.6 | 109 | |
6,525 | 6,525 | 6,356 | 6,469 | -119 | -1.8 | 63,154 | |
6,650 | 6,650 | 6,577 | 6,588 | -66 | -1.0 | 30,429 | |
6,800 | 6,800 | 6,654 | 6,654 | -86 | -1.3 | 23 | |
6,727 | 6,740 | 6,702 | 6,740 | +100 | +1.5 | 49 | |
6,656 | 6,656 | 6,618 | 6,640 | +22 | +0.3 | 16 | |
6,556 | 6,618 | 6,515 | 6,618 | +28 | +0.4 | 19 | |
6,637 | 6,666 | 6,581 | 6,590 | -131 | -1.9 | 6,214 | |
6,695 | 6,725 | 6,695 | 6,721 | +82 | +1.2 | 63 | |
6,727 | 6,727 | 6,635 | 6,639 | -351 | -5.0 | 8,051 | |
6,754 | 6,990 | 6,727 | 6,990 | +172 | +2.5 | 32,481 | |
6,955 | 6,955 | 6,815 | 6,818 | -132 | -1.9 | 3,522 | |
6,920 | 6,962 | 6,849 | 6,950 | -22 | -0.3 | 15,147 | |
7,000 | 7,000 | 6,969 | 6,972 | -131 | -1.8 | 10,020 | |
7,185 | 7,185 | 7,097 | 7,103 | -106 | -1.5 | 17 | |
7,375 | 7,388 | 7,209 | 7,209 | -114 | -1.6 | 33,885 |