38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 6,039 | 52週安値 | 5,387 | ||
---|---|---|---|---|---|
年初来高値 | 5,825 | 年初来安値 | 5,387 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,549 | 5,555 | 5,526 | 5,533 | +4 | +0.1 | 1,566 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,696 | 5,696 | 5,581 | 5,584 | -12 | -0.2 | 3,725 | |
5,526 | 5,608 | 5,502 | 5,596 | +63 | +1.1 | 5,225 | |
5,598 | 5,599 | 5,517 | 5,533 | +3 | +0.1 | 15,049 | |
5,478 | 5,532 | 5,442 | 5,530 | +64 | +1.2 | 2,781 | |
5,448 | 5,501 | 5,416 | 5,466 | +31 | +0.6 | 2,766 | |
5,572 | 5,572 | 5,422 | 5,435 | -118 | -2.1 | 11,821 | |
5,586 | 5,600 | 5,541 | 5,553 | +22 | +0.4 | 1,444 | |
5,583 | 5,583 | 5,475 | 5,531 | -49 | -0.9 | 21,909 | |
5,660 | 5,660 | 5,566 | 5,580 | -41 | -0.7 | 1,594 | |
5,721 | 5,721 | 5,616 | 5,621 | -100 | -1.7 | 2,364 | |
5,727 | 5,747 | 5,710 | 5,721 | -22 | -0.4 | 955 | |
5,778 | 5,778 | 5,711 | 5,743 | -45 | -0.8 | 296 | |
5,742 | 5,791 | 5,711 | 5,788 | +53 | +0.9 | 20,532 | |
5,748 | 5,768 | 5,690 | 5,735 | -13 | -0.2 | 1,086 | |
5,794 | 5,794 | 5,713 | 5,748 | -100 | -1.7 | 1,416 | |
5,899 | 5,899 | 5,842 | 5,848 | -41 | -0.7 | 1,636 | |
5,882 | 5,902 | 5,825 | 5,889 | +3 | +0.1 | 3,339 | |
5,966 | 5,966 | 5,866 | 5,886 | -64 | -1.1 | 2,320 | |
5,989 | 5,989 | 5,948 | 5,950 | -41 | -0.7 | 1,855 | |
5,870 | 6,005 | 5,844 | 5,991 | +126 | +2.1 | 8,333 | |
5,960 | 5,961 | 5,852 | 5,865 | -94 | -1.6 | 16,252 | |
6,000 | 6,039 | 5,959 | 5,959 | -32 | -0.5 | 38,885 | |
6,015 | 6,035 | 5,982 | 5,991 | -27 | -0.4 | 1,672 | |
6,033 | 6,035 | 5,974 | 6,018 | -3 | -0.0 | 8,427 | |
6,183 | 6,183 | 5,998 | 6,021 | -62 | -1.0 | 6,267 | |
6,106 | 6,107 | 5,969 | 6,083 | +77 | +1.3 | 19,541 | |
6,064 | 6,072 | 5,995 | 6,006 | -89 | -1.5 | 18,579 | |
6,200 | 6,200 | 6,092 | 6,095 | -129 | -2.1 | 1,918 | |
6,209 | 6,399 | 6,168 | 6,224 | -51 | -0.8 | 54,721 | |
6,237 | 6,280 | 6,155 | 6,275 | +91 | +1.5 | 4,939 |