39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,426 | -14 | -1.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,191 | 1,195 | +4 | +0.3 | 13,100 | |
1,192 | 1,197 | 1,187 | 1,191 | -3 | -0.3 | 20,800 | |
1,195 | 1,197 | 1,190 | 1,194 | +4 | +0.3 | 8,300 | |
1,199 | 1,199 | 1,190 | 1,190 | -2 | -0.2 | 6,300 | |
1,192 | 1,200 | 1,191 | 1,192 | 0 | 0.0 | 5,700 | |
1,199 | 1,202 | 1,188 | 1,192 | -4 | -0.3 | 16,500 | |
1,228 | 1,240 | 1,172 | 1,196 | -29 | -2.4 | 56,800 | |
1,222 | 1,228 | 1,220 | 1,225 | +3 | +0.2 | 11,600 | |
1,213 | 1,223 | 1,213 | 1,222 | +9 | +0.7 | 11,500 | |
1,219 | 1,220 | 1,210 | 1,213 | 0 | 0.0 | 7,100 | |
1,205 | 1,225 | 1,205 | 1,213 | +8 | +0.7 | 12,000 | |
1,212 | 1,216 | 1,202 | 1,205 | -5 | -0.4 | 10,500 | |
1,208 | 1,210 | 1,202 | 1,210 | +4 | +0.3 | 5,900 | |
1,203 | 1,208 | 1,198 | 1,206 | +2 | +0.2 | 8,000 | |
1,200 | 1,208 | 1,199 | 1,204 | +6 | +0.5 | 6,400 | |
1,191 | 1,204 | 1,191 | 1,198 | +2 | +0.2 | 10,200 | |
1,200 | 1,202 | 1,191 | 1,196 | -4 | -0.3 | 11,800 | |
1,210 | 1,210 | 1,199 | 1,200 | -9 | -0.7 | 14,600 | |
1,205 | 1,212 | 1,205 | 1,209 | 0 | 0.0 | 11,100 | |
1,212 | 1,212 | 1,205 | 1,209 | -1 | -0.1 | 5,600 | |
1,209 | 1,212 | 1,202 | 1,210 | +1 | +0.1 | 8,000 | |
1,205 | 1,209 | 1,199 | 1,209 | +11 | +0.9 | 6,600 | |
1,203 | 1,203 | 1,193 | 1,198 | -2 | -0.2 | 4,500 | |
1,205 | 1,214 | 1,198 | 1,200 | -3 | -0.2 | 7,100 | |
1,199 | 1,210 | 1,195 | 1,203 | +7 | +0.6 | 5,300 | |
1,209 | 1,209 | 1,191 | 1,196 | -5 | -0.4 | 7,400 | |
1,212 | 1,212 | 1,200 | 1,201 | 0 | 0.0 | 4,900 | |
1,216 | 1,216 | 1,201 | 1,201 | -8 | -0.7 | 8,500 | |
1,211 | 1,218 | 1,202 | 1,209 | -2 | -0.2 | 10,900 | |
1,203 | 1,215 | 1,202 | 1,211 | +6 | +0.5 | 6,800 |