39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,426 | -14 | -1.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,408 | 1,385 | 1,394 | -9 | -0.6 | 11,300 | |
1,419 | 1,419 | 1,390 | 1,403 | -7 | -0.5 | 17,400 | |
1,410 | 1,412 | 1,399 | 1,410 | +9 | +0.6 | 8,000 | |
1,393 | 1,402 | 1,387 | 1,401 | +17 | +1.2 | 10,500 | |
1,395 | 1,396 | 1,382 | 1,384 | -6 | -0.4 | 7,300 | |
1,380 | 1,390 | 1,380 | 1,390 | 0 | 0.0 | 9,100 | |
1,395 | 1,398 | 1,381 | 1,390 | -5 | -0.4 | 6,700 | |
1,399 | 1,400 | 1,395 | 1,395 | -3 | -0.2 | 5,600 | |
1,399 | 1,406 | 1,386 | 1,398 | +10 | +0.7 | 9,300 | |
1,392 | 1,399 | 1,388 | 1,388 | -10 | -0.7 | 7,200 | |
1,381 | 1,398 | 1,380 | 1,398 | +8 | +0.6 | 8,900 | |
1,384 | 1,398 | 1,380 | 1,390 | +6 | +0.4 | 11,300 | |
1,370 | 1,386 | 1,365 | 1,384 | +10 | +0.7 | 9,600 | |
1,383 | 1,390 | 1,374 | 1,374 | -9 | -0.7 | 5,700 | |
1,381 | 1,394 | 1,380 | 1,383 | +2 | +0.1 | 6,600 | |
1,395 | 1,430 | 1,361 | 1,381 | -10 | -0.7 | 18,800 | |
1,397 | 1,403 | 1,385 | 1,391 | +9 | +0.7 | 8,100 | |
1,384 | 1,438 | 1,380 | 1,382 | -2 | -0.1 | 28,500 | |
1,394 | 1,398 | 1,380 | 1,384 | -9 | -0.6 | 8,500 | |
1,394 | 1,405 | 1,383 | 1,393 | -3 | -0.2 | 13,500 | |
1,410 | 1,410 | 1,384 | 1,396 | -21 | -1.5 | 10,700 | |
1,425 | 1,438 | 1,380 | 1,417 | -8 | -0.6 | 91,100 | |
1,429 | 1,429 | 1,413 | 1,425 | -5 | -0.3 | 30,300 | |
1,427 | 1,440 | 1,421 | 1,430 | +7 | +0.5 | 28,200 | |
1,400 | 1,425 | 1,400 | 1,423 | +23 | +1.6 | 28,300 | |
1,396 | 1,405 | 1,391 | 1,400 | +4 | +0.3 | 21,900 | |
1,385 | 1,396 | 1,384 | 1,396 | +12 | +0.9 | 13,400 | |
1,383 | 1,385 | 1,380 | 1,384 | +2 | +0.1 | 7,100 | |
1,376 | 1,382 | 1,376 | 1,382 | +6 | +0.4 | 6,500 | |
1,383 | 1,383 | 1,360 | 1,376 | -2 | -0.1 | 7,700 |