39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,426 | -14 | -1.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,390 | 1,379 | 1,388 | +8 | +0.6 | 12,600 | |
1,382 | 1,382 | 1,378 | 1,380 | -1 | -0.1 | 19,000 | |
1,384 | 1,387 | 1,375 | 1,381 | -3 | -0.2 | 13,400 | |
1,392 | 1,392 | 1,380 | 1,384 | -1 | -0.1 | 11,700 | |
1,392 | 1,393 | 1,382 | 1,385 | -7 | -0.5 | 9,400 | |
1,378 | 1,393 | 1,378 | 1,392 | +14 | +1.0 | 11,500 | |
1,376 | 1,384 | 1,376 | 1,378 | -5 | -0.4 | 7,600 | |
1,381 | 1,383 | 1,370 | 1,383 | +3 | +0.2 | 17,200 | |
1,382 | 1,382 | 1,373 | 1,380 | +1 | +0.1 | 9,700 | |
1,380 | 1,380 | 1,362 | 1,379 | -1 | -0.1 | 8,000 | |
1,388 | 1,388 | 1,345 | 1,380 | +4 | +0.3 | 30,800 | |
1,382 | 1,394 | 1,373 | 1,376 | -6 | -0.4 | 9,500 | |
1,390 | 1,397 | 1,378 | 1,382 | +2 | +0.1 | 12,200 | |
1,369 | 1,384 | 1,364 | 1,380 | +8 | +0.6 | 8,600 | |
1,375 | 1,399 | 1,363 | 1,372 | -3 | -0.2 | 12,400 | |
1,367 | 1,380 | 1,363 | 1,375 | +11 | +0.8 | 9,700 | |
1,354 | 1,367 | 1,352 | 1,364 | +10 | +0.7 | 8,900 | |
1,360 | 1,365 | 1,352 | 1,354 | -6 | -0.4 | 12,400 | |
1,366 | 1,368 | 1,355 | 1,360 | +6 | +0.4 | 7,200 | |
1,361 | 1,362 | 1,350 | 1,354 | -7 | -0.5 | 11,200 | |
1,360 | 1,367 | 1,360 | 1,361 | +1 | +0.1 | 3,300 | |
1,364 | 1,383 | 1,360 | 1,360 | -4 | -0.3 | 7,400 | |
1,367 | 1,367 | 1,360 | 1,364 | 0 | 0.0 | 5,300 | |
1,370 | 1,378 | 1,360 | 1,364 | -8 | -0.6 | 6,600 | |
1,387 | 1,387 | 1,371 | 1,372 | -19 | -1.4 | 6,100 | |
1,403 | 1,410 | 1,350 | 1,391 | -10 | -0.7 | 46,800 | |
1,401 | 1,405 | 1,390 | 1,401 | -2 | -0.1 | 22,800 | |
1,398 | 1,403 | 1,388 | 1,403 | +5 | +0.4 | 12,000 | |
1,391 | 1,400 | 1,385 | 1,398 | -2 | -0.1 | 16,500 | |
1,405 | 1,407 | 1,392 | 1,400 | +6 | +0.4 | 14,600 |