38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,428 | 1,420 | 1,420 | -4 | -0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,380 | 1,365 | 1,371 | +2 | +0.1 | 14,400 | |
1,400 | 1,401 | 1,353 | 1,369 | -29 | -2.1 | 43,600 | |
1,393 | 1,398 | 1,385 | 1,398 | +5 | +0.4 | 14,600 | |
1,398 | 1,399 | 1,386 | 1,393 | -5 | -0.4 | 11,700 | |
1,389 | 1,398 | 1,384 | 1,398 | +13 | +0.9 | 14,300 | |
1,389 | 1,390 | 1,380 | 1,385 | -2 | -0.1 | 13,200 | |
1,383 | 1,389 | 1,383 | 1,387 | +5 | +0.4 | 7,800 | |
1,380 | 1,383 | 1,377 | 1,382 | +6 | +0.4 | 7,000 | |
1,380 | 1,383 | 1,374 | 1,376 | -4 | -0.3 | 15,800 | |
1,374 | 1,380 | 1,374 | 1,380 | +4 | +0.3 | 9,300 | |
1,375 | 1,380 | 1,371 | 1,376 | +1 | +0.1 | 6,700 | |
1,368 | 1,378 | 1,366 | 1,375 | +7 | +0.5 | 6,100 | |
1,374 | 1,376 | 1,368 | 1,368 | -1 | -0.1 | 7,800 | |
1,371 | 1,374 | 1,365 | 1,369 | +1 | +0.1 | 6,200 | |
1,374 | 1,374 | 1,365 | 1,368 | +1 | +0.1 | 9,300 | |
1,369 | 1,375 | 1,363 | 1,367 | -2 | -0.1 | 9,900 | |
1,363 | 1,374 | 1,363 | 1,369 | +6 | +0.4 | 10,700 | |
1,372 | 1,378 | 1,363 | 1,363 | -9 | -0.7 | 11,000 | |
1,375 | 1,377 | 1,369 | 1,372 | 0 | 0.0 | 5,800 | |
1,370 | 1,376 | 1,366 | 1,372 | +1 | +0.1 | 5,700 | |
1,370 | 1,371 | 1,365 | 1,371 | +1 | +0.1 | 7,000 | |
1,373 | 1,375 | 1,360 | 1,370 | +1 | +0.1 | 10,000 | |
1,365 | 1,376 | 1,360 | 1,369 | +5 | +0.4 | 8,300 | |
1,361 | 1,370 | 1,360 | 1,364 | +3 | +0.2 | 7,300 | |
1,360 | 1,370 | 1,358 | 1,361 | +1 | +0.1 | 7,700 | |
1,375 | 1,375 | 1,360 | 1,360 | -7 | -0.5 | 5,900 | |
1,360 | 1,371 | 1,353 | 1,367 | +7 | +0.5 | 15,100 | |
1,388 | 1,396 | 1,351 | 1,360 | -28 | -2.0 | 72,000 | |
1,380 | 1,390 | 1,379 | 1,388 | +8 | +0.6 | 12,600 | |
1,382 | 1,382 | 1,378 | 1,380 | -1 | -0.1 | 19,000 |