39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,430 | -10 | -0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,222 | 1,204 | 1,205 | -5 | -0.4 | 9,400 | |
1,276 | 1,280 | 1,202 | 1,210 | -66 | -5.2 | 41,300 | |
1,266 | 1,276 | 1,264 | 1,276 | +10 | +0.8 | 9,200 | |
1,275 | 1,278 | 1,250 | 1,266 | -7 | -0.5 | 18,900 | |
1,271 | 1,298 | 1,270 | 1,273 | +2 | +0.2 | 10,800 | |
1,268 | 1,280 | 1,268 | 1,271 | +3 | +0.2 | 15,900 | |
1,275 | 1,278 | 1,265 | 1,268 | -7 | -0.5 | 8,300 | |
1,256 | 1,280 | 1,255 | 1,275 | +8 | +0.6 | 7,800 | |
1,270 | 1,272 | 1,255 | 1,267 | +2 | +0.2 | 8,900 | |
1,266 | 1,272 | 1,255 | 1,265 | +5 | +0.4 | 7,800 | |
1,254 | 1,266 | 1,251 | 1,260 | +6 | +0.5 | 12,500 | |
1,243 | 1,267 | 1,240 | 1,254 | +4 | +0.3 | 7,900 | |
1,240 | 1,264 | 1,240 | 1,250 | +20 | +1.6 | 6,100 | |
1,240 | 1,241 | 1,230 | 1,230 | -10 | -0.8 | 3,200 | |
1,220 | 1,258 | 1,150 | 1,240 | +7 | +0.6 | 18,000 | |
1,296 | 1,298 | 1,220 | 1,233 | -63 | -4.9 | 20,000 | |
1,292 | 1,299 | 1,287 | 1,296 | +4 | +0.3 | 12,900 | |
1,296 | 1,307 | 1,290 | 1,292 | -5 | -0.4 | 18,800 | |
1,291 | 1,302 | 1,291 | 1,297 | +6 | +0.5 | 7,500 | |
1,295 | 1,302 | 1,290 | 1,291 | -5 | -0.4 | 9,100 | |
1,305 | 1,310 | 1,296 | 1,296 | -6 | -0.5 | 7,900 | |
1,293 | 1,303 | 1,290 | 1,302 | +12 | +0.9 | 7,000 | |
1,292 | 1,305 | 1,290 | 1,290 | -2 | -0.2 | 6,100 | |
1,322 | 1,322 | 1,292 | 1,292 | -4 | -0.3 | 8,400 | |
1,311 | 1,320 | 1,292 | 1,296 | -4 | -0.3 | 12,700 | |
1,312 | 1,319 | 1,290 | 1,300 | -13 | -1.0 | 13,000 | |
1,320 | 1,323 | 1,313 | 1,313 | -7 | -0.5 | 9,800 | |
1,341 | 1,364 | 1,315 | 1,320 | -21 | -1.6 | 50,000 | |
1,337 | 1,345 | 1,337 | 1,341 | +1 | +0.1 | 29,900 | |
1,354 | 1,354 | 1,336 | 1,340 | - | - | 15,600 |