39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,426 | -14 | -1.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,440 | 1,420 | 1,440 | +20 | +1.4 | 6,600 | |
1,427 | 1,428 | 1,420 | 1,420 | -4 | -0.3 | 6,600 | |
1,421 | 1,426 | 1,420 | 1,424 | +3 | +0.2 | 5,900 | |
1,425 | 1,435 | 1,410 | 1,421 | -4 | -0.3 | 21,900 | |
1,417 | 1,425 | 1,412 | 1,425 | +8 | +0.6 | 8,500 | |
1,422 | 1,427 | 1,417 | 1,417 | -4 | -0.3 | 8,600 | |
1,428 | 1,432 | 1,420 | 1,421 | -3 | -0.2 | 11,000 | |
1,434 | 1,436 | 1,424 | 1,424 | -10 | -0.7 | 10,500 | |
1,434 | 1,436 | 1,430 | 1,434 | +4 | +0.3 | 8,000 | |
1,440 | 1,441 | 1,430 | 1,430 | -10 | -0.7 | 14,500 | |
1,455 | 1,470 | 1,426 | 1,440 | -12 | -0.8 | 68,900 | |
1,448 | 1,455 | 1,446 | 1,452 | +4 | +0.3 | 22,600 | |
1,445 | 1,448 | 1,440 | 1,448 | +3 | +0.2 | 15,500 | |
1,440 | 1,445 | 1,431 | 1,445 | +9 | +0.6 | 15,200 | |
1,444 | 1,444 | 1,431 | 1,436 | -4 | -0.3 | 15,100 | |
1,420 | 1,442 | 1,420 | 1,440 | +21 | +1.5 | 9,000 | |
1,436 | 1,440 | 1,416 | 1,419 | -12 | -0.8 | 14,300 | |
1,427 | 1,449 | 1,424 | 1,431 | +4 | +0.3 | 23,400 | |
1,419 | 1,450 | 1,416 | 1,427 | +8 | +0.6 | 24,200 | |
1,420 | 1,420 | 1,413 | 1,419 | +4 | +0.3 | 13,000 | |
1,411 | 1,421 | 1,410 | 1,415 | +5 | +0.4 | 15,500 | |
1,407 | 1,412 | 1,407 | 1,410 | +3 | +0.2 | 16,600 | |
1,405 | 1,408 | 1,403 | 1,407 | +2 | +0.1 | 6,000 | |
1,402 | 1,406 | 1,400 | 1,405 | +3 | +0.2 | 14,800 | |
1,403 | 1,405 | 1,400 | 1,402 | -1 | -0.1 | 15,900 | |
1,403 | 1,410 | 1,402 | 1,403 | -3 | -0.2 | 11,700 | |
1,406 | 1,407 | 1,402 | 1,406 | -1 | -0.1 | 14,900 | |
1,415 | 1,416 | 1,404 | 1,407 | -6 | -0.4 | 10,600 | |
1,405 | 1,413 | 1,404 | 1,413 | +8 | +0.6 | 6,400 |