![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 2,402 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,402 | 昨年来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,324 | 2,231 | 2,323 | +36 | +1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,900 | 1,909 | -6 | -0.3 | 8,000 | |
1,903 | 1,951 | 1,900 | 1,915 | +12 | +0.6 | 7,800 | |
1,887 | 1,905 | 1,887 | 1,903 | +4 | +0.2 | 5,100 | |
1,908 | 1,910 | 1,888 | 1,899 | -9 | -0.5 | 5,600 | |
1,890 | 1,914 | 1,890 | 1,908 | -5 | -0.3 | 3,200 | |
1,891 | 1,919 | 1,885 | 1,913 | +22 | +1.2 | 4,800 | |
1,905 | 1,905 | 1,891 | 1,891 | -14 | -0.7 | 4,000 | |
1,890 | 1,929 | 1,880 | 1,905 | +19 | +1.0 | 3,700 | |
1,890 | 1,900 | 1,878 | 1,886 | -4 | -0.2 | 4,100 | |
1,885 | 1,901 | 1,880 | 1,890 | -16 | -0.8 | 3,400 | |
1,885 | 1,921 | 1,875 | 1,906 | +6 | +0.3 | 6,600 | |
1,874 | 2,000 | 1,860 | 1,900 | +45 | +2.4 | 15,100 | |
1,862 | 1,882 | 1,832 | 1,855 | -7 | -0.4 | 4,100 | |
1,922 | 1,922 | 1,830 | 1,862 | -60 | -3.1 | 14,100 | |
1,901 | 1,973 | 1,890 | 1,922 | +21 | +1.1 | 20,400 | |
1,875 | 1,985 | 1,872 | 1,901 | +26 | +1.4 | 14,100 | |
1,835 | 1,893 | 1,835 | 1,875 | +40 | +2.2 | 11,200 | |
1,807 | 1,863 | 1,807 | 1,835 | +34 | +1.9 | 8,200 | |
1,805 | 1,810 | 1,791 | 1,801 | -4 | -0.2 | 6,200 | |
1,839 | 1,884 | 1,795 | 1,805 | -27 | -1.5 | 15,000 | |
1,857 | 1,867 | 1,830 | 1,832 | -25 | -1.3 | 5,600 | |
1,860 | 1,870 | 1,843 | 1,857 | +5 | +0.3 | 5,300 | |
1,827 | 1,864 | 1,803 | 1,852 | +32 | +1.8 | 18,700 | |
1,818 | 1,829 | 1,808 | 1,820 | +2 | +0.1 | 6,100 | |
1,793 | 1,870 | 1,793 | 1,818 | +23 | +1.3 | 14,500 | |
1,791 | 1,818 | 1,780 | 1,795 | 0 | 0.0 | 6,500 | |
1,760 | 1,800 | 1,760 | 1,795 | -17 | -0.9 | 4,800 | |
1,800 | 1,819 | 1,760 | 1,812 | +7 | +0.4 | 7,700 | |
1,823 | 1,826 | 1,723 | 1,805 | +5 | +0.3 | 4,300 | |
1,801 | 1,825 | 1,796 | 1,800 | -2 | -0.1 | 2,400 |