38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,950 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,888 | 2,860 | 2,871 | -6 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,686 | 2,616 | 2,667 | +51 | +1.9 | 7,700 | |
2,659 | 2,659 | 2,606 | 2,616 | -42 | -1.6 | 8,200 | |
2,645 | 2,668 | 2,601 | 2,658 | +24 | +0.9 | 6,500 | |
2,564 | 2,638 | 2,553 | 2,634 | +96 | +3.8 | 5,900 | |
2,550 | 2,552 | 2,502 | 2,538 | -14 | -0.5 | 6,600 | |
2,589 | 2,589 | 2,501 | 2,552 | -83 | -3.1 | 11,500 | |
2,583 | 2,659 | 2,583 | 2,635 | +52 | +2.0 | 7,700 | |
2,600 | 2,619 | 2,480 | 2,583 | -12 | -0.5 | 18,400 | |
2,610 | 2,626 | 2,592 | 2,595 | -19 | -0.7 | 9,500 | |
2,670 | 2,670 | 2,612 | 2,614 | -47 | -1.8 | 7,600 | |
2,693 | 2,762 | 2,657 | 2,661 | -48 | -1.8 | 15,500 | |
2,635 | 2,755 | 2,622 | 2,709 | +62 | +2.3 | 25,800 | |
2,810 | 2,849 | 2,620 | 2,647 | -163 | -5.8 | 81,100 | |
2,735 | 2,852 | 2,721 | 2,810 | +90 | +3.3 | 38,500 | |
2,545 | 2,760 | 2,421 | 2,720 | +174 | +6.8 | 57,500 | |
2,580 | 2,615 | 2,435 | 2,546 | -27 | -1.0 | 20,200 | |
2,408 | 2,575 | 2,408 | 2,573 | +166 | +6.9 | 19,500 | |
2,317 | 2,418 | 2,317 | 2,407 | +90 | +3.9 | 15,900 | |
2,350 | 2,350 | 2,200 | 2,317 | +42 | +1.8 | 11,600 | |
2,269 | 2,288 | 2,211 | 2,275 | +34 | +1.5 | 17,300 | |
2,200 | 2,266 | 2,170 | 2,241 | +64 | +2.9 | 20,900 | |
2,118 | 2,185 | 2,100 | 2,177 | +69 | +3.3 | 11,300 | |
2,090 | 2,190 | 2,090 | 2,108 | +24 | +1.2 | 12,900 | |
2,033 | 2,086 | 2,033 | 2,084 | +55 | +2.7 | 7,700 | |
2,020 | 2,029 | 2,010 | 2,029 | +15 | +0.7 | 6,200 | |
2,011 | 2,015 | 1,995 | 2,014 | +5 | +0.2 | 6,600 | |
1,994 | 2,010 | 1,985 | 2,009 | +15 | +0.8 | 6,200 | |
1,998 | 2,001 | 1,975 | 1,994 | 0 | 0.0 | 7,400 | |
1,955 | 1,994 | 1,955 | 1,994 | +38 | +1.9 | 5,900 | |
1,975 | 1,975 | 1,951 | 1,956 | -13 | -0.7 | 2,300 |