37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 2,950 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,785 | 2,728 | 2,785 | +58 | +2.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,701 | 2,685 | 2,697 | +2 | +0.1 | 4,700 | |
2,694 | 2,702 | 2,680 | 2,695 | +12 | +0.4 | 5,000 | |
2,700 | 2,748 | 2,677 | 2,683 | -15 | -0.6 | 8,800 | |
2,674 | 2,698 | 2,671 | 2,698 | +27 | +1.0 | 5,600 | |
2,608 | 2,677 | 2,608 | 2,671 | +63 | +2.4 | 4,500 | |
2,543 | 2,610 | 2,530 | 2,608 | +85 | +3.4 | 7,100 | |
2,499 | 2,523 | 2,464 | 2,523 | -41 | -1.6 | 2,300 | |
2,300 | 2,564 | 2,199 | 2,564 | -86 | -3.2 | 41,500 | |
2,733 | 2,752 | 2,650 | 2,650 | -83 | -3.0 | 17,600 | |
2,735 | 2,760 | 2,731 | 2,733 | -13 | -0.5 | 6,200 | |
2,751 | 2,758 | 2,735 | 2,746 | +6 | +0.2 | 3,900 | |
2,725 | 2,754 | 2,725 | 2,740 | +4 | +0.1 | 4,800 | |
2,719 | 2,736 | 2,710 | 2,736 | +8 | +0.3 | 3,400 | |
2,718 | 2,739 | 2,718 | 2,728 | +10 | +0.4 | 3,500 | |
2,713 | 2,720 | 2,706 | 2,718 | +4 | +0.1 | 3,000 | |
2,710 | 2,748 | 2,700 | 2,714 | +4 | +0.1 | 4,900 | |
2,734 | 2,738 | 2,710 | 2,710 | -23 | -0.8 | 5,700 | |
2,720 | 2,746 | 2,720 | 2,733 | +13 | +0.5 | 3,600 | |
2,762 | 2,762 | 2,720 | 2,720 | -15 | -0.5 | 5,400 | |
2,738 | 2,746 | 2,731 | 2,735 | -2 | -0.1 | 5,300 | |
2,716 | 2,739 | 2,715 | 2,737 | +21 | +0.8 | 5,100 | |
2,718 | 2,725 | 2,715 | 2,716 | -3 | -0.1 | 6,200 | |
2,723 | 2,735 | 2,708 | 2,719 | -7 | -0.3 | 4,200 | |
2,725 | 2,742 | 2,721 | 2,726 | -4 | -0.1 | 5,400 | |
2,828 | 2,839 | 2,729 | 2,730 | -98 | -3.5 | 32,300 | |
2,823 | 2,829 | 2,820 | 2,828 | +3 | +0.1 | 11,500 | |
2,834 | 2,835 | 2,821 | 2,825 | -3 | -0.1 | 8,900 | |
2,825 | 2,834 | 2,820 | 2,828 | +1 | 0.0 | 7,800 | |
2,827 | 2,839 | 2,813 | 2,827 | 0 | 0.0 | 6,400 | |
2,815 | 2,849 | 2,815 | 2,827 | - | - | 9,100 |