38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 637 | 637 | -8 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 646 | 634 | 645 | +7 | +1.1 | 50,800 | |
640 | 646 | 633 | 638 | -1 | -0.2 | 45,200 | |
644 | 650 | 620 | 639 | +55 | +9.4 | 178,000 | |
579 | 584 | 572 | 584 | +5 | +0.9 | 31,000 | |
596 | 596 | 578 | 579 | -13 | -2.2 | 34,600 | |
585 | 597 | 583 | 592 | +10 | +1.7 | 41,400 | |
566 | 582 | 561 | 582 | +17 | +3.0 | 32,300 | |
557 | 565 | 555 | 565 | +11 | +2.0 | 32,000 | |
551 | 558 | 551 | 554 | 0 | 0.0 | 11,600 | |
541 | 559 | 534 | 554 | +9 | +1.7 | 18,000 | |
550 | 560 | 541 | 545 | -5 | -0.9 | 17,500 | |
554 | 559 | 545 | 550 | -4 | -0.7 | 11,500 | |
550 | 559 | 540 | 554 | +4 | +0.7 | 24,400 | |
555 | 562 | 550 | 550 | -7 | -1.3 | 24,200 | |
553 | 559 | 543 | 557 | +4 | +0.7 | 26,600 | |
529 | 560 | 524 | 553 | +29 | +5.5 | 107,500 | |
528 | 542 | 521 | 524 | -4 | -0.8 | 32,100 | |
516 | 528 | 516 | 528 | +15 | +2.9 | 14,500 | |
508 | 515 | 506 | 513 | +8 | +1.6 | 16,800 | |
526 | 526 | 505 | 505 | -21 | -4.0 | 29,800 | |
532 | 538 | 524 | 526 | -2 | -0.4 | 25,900 | |
514 | 528 | 511 | 528 | +15 | +2.9 | 33,300 | |
548 | 561 | 512 | 513 | -45 | -8.1 | 89,800 | |
554 | 561 | 545 | 558 | +5 | +0.9 | 30,300 | |
550 | 559 | 538 | 553 | -1 | -0.2 | 47,100 | |
560 | 575 | 550 | 554 | -5 | -0.9 | 43,900 | |
538 | 577 | 536 | 559 | +22 | +4.1 | 57,300 | |
548 | 549 | 537 | 537 | -11 | -2.0 | 33,200 | |
533 | 548 | 533 | 548 | +14 | +2.6 | 15,400 | |
543 | 543 | 534 | 534 | -2 | -0.4 | 22,800 |