52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,965 | 2,763 | 2,905 | +89 | +3.2 | 1,102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,989 | 2,857 | 2,891 | -3 | -0.1 | 877,500 | |
2,880 | 2,911 | 2,832 | 2,894 | -5 | -0.2 | 657,000 | |
2,960 | 3,045 | 2,851 | 2,899 | -80 | -2.7 | 1,214,700 | |
3,010 | 3,055 | 2,954 | 2,979 | -56 | -1.8 | 870,300 | |
2,783 | 3,085 | 2,783 | 3,035 | +252 | +9.1 | 1,486,100 | |
2,858 | 2,980 | 2,764 | 2,783 | -111 | -3.8 | 1,395,200 | |
3,005 | 3,050 | 2,834 | 2,894 | -251 | -8.0 | 1,919,900 | |
3,200 | 3,310 | 3,140 | 3,145 | -125 | -3.8 | 684,900 | |
3,350 | 3,395 | 3,245 | 3,270 | -65 | -1.9 | 808,600 | |
3,230 | 3,345 | 3,175 | 3,335 | +105 | +3.3 | 626,500 | |
3,355 | 3,360 | 3,205 | 3,230 | -55 | -1.7 | 823,100 | |
3,300 | 3,325 | 3,235 | 3,285 | -30 | -0.9 | 1,079,000 | |
3,405 | 3,445 | 3,305 | 3,315 | -65 | -1.9 | 752,600 | |
3,525 | 3,560 | 3,330 | 3,380 | -145 | -4.1 | 824,100 | |
3,570 | 3,620 | 3,485 | 3,525 | -5 | -0.1 | 762,300 | |
3,580 | 3,640 | 3,360 | 3,530 | -40 | -1.1 | 1,093,900 | |
3,525 | 3,670 | 3,485 | 3,570 | -25 | -0.7 | 1,059,100 | |
3,550 | 3,640 | 3,515 | 3,595 | -165 | -4.4 | 1,738,800 | |
3,850 | 3,865 | 3,675 | 3,760 | -45 | -1.2 | 1,053,200 | |
3,780 | 3,945 | 3,705 | 3,805 | +20 | +0.5 | 1,287,100 | |
3,990 | 4,010 | 3,655 | 3,785 | -160 | -4.1 | 1,206,800 | |
3,930 | 4,090 | 3,880 | 3,945 | +65 | +1.7 | 740,500 | |
4,050 | 4,085 | 3,830 | 3,880 | -200 | -4.9 | 747,900 | |
4,045 | 4,130 | 3,990 | 4,080 | -80 | -1.9 | 545,800 | |
4,340 | 4,360 | 4,110 | 4,160 | -200 | -4.6 | 895,200 | |
4,045 | 4,370 | 3,990 | 4,360 | +315 | +7.8 | 909,600 | |
4,000 | 4,135 | 3,920 | 4,045 | +40 | +1.0 | 692,900 | |
4,170 | 4,180 | 4,000 | 4,005 | -190 | -4.5 | 461,100 | |
3,995 | 4,195 | 3,950 | 4,195 | +215 | +5.4 | 772,100 | |
3,810 | 4,010 | 3,810 | 3,980 | +140 | +3.6 | 481,600 |