52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,965 | 2,763 | 2,905 | +89 | +3.2 | 1,102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,617 | 2,480 | 2,528 | -61 | -2.4 | 763,500 | |
2,600 | 2,669 | 2,569 | 2,589 | +7 | +0.3 | 414,400 | |
2,535 | 2,623 | 2,526 | 2,582 | +65 | +2.6 | 627,000 | |
2,652 | 2,665 | 2,502 | 2,517 | -158 | -5.9 | 1,283,800 | |
2,712 | 2,771 | 2,668 | 2,675 | -128 | -4.6 | 648,200 | |
2,734 | 2,893 | 2,701 | 2,803 | +48 | +1.7 | 765,300 | |
2,745 | 2,820 | 2,731 | 2,755 | +18 | +0.7 | 616,500 | |
2,807 | 2,817 | 2,726 | 2,737 | -51 | -1.8 | 580,700 | |
2,752 | 2,865 | 2,689 | 2,788 | +136 | +5.1 | 1,507,600 | |
2,699 | 2,711 | 2,619 | 2,652 | -20 | -0.7 | 886,000 | |
2,648 | 2,679 | 2,593 | 2,672 | +74 | +2.8 | 509,000 | |
2,608 | 2,637 | 2,544 | 2,598 | +14 | +0.5 | 885,300 | |
2,480 | 2,709 | 2,473 | 2,584 | +167 | +6.9 | 1,478,500 | |
2,539 | 2,553 | 2,352 | 2,417 | -106 | -4.2 | 1,272,400 | |
2,460 | 2,531 | 2,400 | 2,523 | +89 | +3.7 | 1,002,300 | |
2,401 | 2,435 | 2,350 | 2,434 | +25 | +1.0 | 1,024,800 | |
2,426 | 2,484 | 2,384 | 2,409 | -62 | -2.5 | 1,413,200 | |
2,238 | 2,498 | 2,227 | 2,471 | +238 | +10.7 | 1,456,900 | |
2,201 | 2,263 | 2,173 | 2,233 | +26 | +1.2 | 1,033,800 | |
2,300 | 2,350 | 2,185 | 2,207 | -137 | -5.8 | 1,294,400 | |
2,580 | 2,660 | 2,283 | 2,344 | -207 | -8.1 | 1,802,500 | |
2,530 | 2,596 | 2,518 | 2,551 | -1 | -0.0 | 385,600 | |
2,506 | 2,566 | 2,452 | 2,552 | -18 | -0.7 | 759,600 | |
2,563 | 2,619 | 2,488 | 2,570 | -15 | -0.6 | 1,133,200 | |
2,810 | 2,844 | 2,557 | 2,585 | -175 | -6.3 | 1,484,700 | |
2,758 | 2,850 | 2,722 | 2,760 | +5 | +0.2 | 778,500 | |
2,846 | 2,923 | 2,708 | 2,755 | -94 | -3.3 | 891,100 | |
2,690 | 2,880 | 2,615 | 2,849 | +109 | +4.0 | 1,289,500 | |
2,698 | 2,787 | 2,631 | 2,740 | +59 | +2.2 | 1,139,400 | |
2,810 | 2,879 | 2,574 | 2,681 | -210 | -7.3 | 1,947,400 |