38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,055 | 1,034 | 1,054 | +20 | +1.9 | 35,100 | |
1,020 | 1,034 | 1,018 | 1,034 | +16 | +1.6 | 26,000 | |
1,018 | 1,022 | 1,016 | 1,018 | 0 | 0.0 | 21,700 | |
1,009 | 1,018 | 1,005 | 1,018 | +15 | +1.5 | 26,300 | |
1,006 | 1,007 | 998 | 1,003 | -3 | -0.3 | 26,000 | |
1,015 | 1,016 | 1,001 | 1,006 | -9 | -0.9 | 24,000 | |
1,000 | 1,020 | 999 | 1,015 | +15 | +1.5 | 37,400 | |
991 | 1,000 | 988 | 1,000 | +11 | +1.1 | 20,900 | |
995 | 996 | 985 | 989 | -3 | -0.3 | 26,800 | |
981 | 995 | 980 | 992 | +11 | +1.1 | 22,600 | |
984 | 984 | 977 | 981 | -1 | -0.1 | 13,700 | |
980 | 984 | 977 | 982 | +2 | +0.2 | 10,600 | |
977 | 984 | 975 | 980 | +4 | +0.4 | 12,900 | |
980 | 980 | 973 | 976 | -3 | -0.3 | 21,300 | |
976 | 979 | 975 | 979 | +3 | +0.3 | 12,800 | |
975 | 977 | 973 | 976 | +3 | +0.3 | 13,500 | |
972 | 975 | 972 | 973 | +1 | +0.1 | 15,800 | |
974 | 976 | 970 | 972 | -2 | -0.2 | 20,200 | |
974 | 976 | 971 | 974 | +1 | +0.1 | 20,300 | |
970 | 974 | 969 | 973 | +4 | +0.4 | 15,000 | |
970 | 975 | 968 | 969 | -1 | -0.1 | 18,600 | |
973 | 975 | 970 | 970 | -2 | -0.2 | 15,900 | |
977 | 977 | 971 | 972 | -4 | -0.4 | 26,600 | |
970 | 976 | 966 | 976 | +7 | +0.7 | 24,800 | |
965 | 970 | 961 | 969 | +4 | +0.4 | 26,800 | |
966 | 973 | 965 | 965 | -1 | -0.1 | 27,900 | |
970 | 973 | 964 | 966 | -4 | -0.4 | 20,400 | |
964 | 977 | 962 | 970 | +6 | +0.6 | 29,900 | |
963 | 969 | 955 | 964 | +2 | +0.2 | 28,700 | |
960 | 968 | 950 | 962 | +2 | +0.2 | 30,700 |