39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,069 | 1,063 | 1,065 | -1 | -0.1 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,067 | 1,064 | 1,066 | 0 | 0.0 | 12,500 | |
1,060 | 1,067 | 1,060 | 1,066 | +6 | +0.6 | 15,000 | |
1,056 | 1,061 | 1,053 | 1,060 | +4 | +0.4 | 8,200 | |
1,051 | 1,065 | 1,050 | 1,056 | +5 | +0.5 | 33,000 | |
1,052 | 1,058 | 1,050 | 1,051 | -1 | -0.1 | 24,400 | |
1,050 | 1,059 | 1,048 | 1,052 | +5 | +0.5 | 17,600 | |
1,053 | 1,060 | 1,046 | 1,047 | -4 | -0.4 | 20,800 | |
1,039 | 1,051 | 1,037 | 1,051 | +12 | +1.2 | 26,000 | |
1,037 | 1,041 | 1,034 | 1,039 | +1 | +0.1 | 18,100 | |
1,037 | 1,042 | 1,035 | 1,038 | +1 | +0.1 | 20,100 | |
1,034 | 1,045 | 1,030 | 1,037 | +4 | +0.4 | 37,900 | |
1,034 | 1,038 | 1,031 | 1,033 | 0 | 0.0 | 27,400 | |
1,029 | 1,035 | 1,029 | 1,033 | +4 | +0.4 | 15,800 | |
1,036 | 1,037 | 1,028 | 1,029 | -8 | -0.8 | 29,400 | |
1,047 | 1,077 | 1,037 | 1,037 | -10 | -1.0 | 79,900 | |
1,051 | 1,054 | 1,045 | 1,047 | -7 | -0.7 | 30,800 | |
1,061 | 1,062 | 1,027 | 1,054 | -11 | -1.0 | 130,200 | |
1,081 | 1,087 | 1,065 | 1,065 | -16 | -1.5 | 59,100 | |
1,088 | 1,088 | 1,077 | 1,081 | -3 | -0.3 | 28,700 | |
1,070 | 1,087 | 1,066 | 1,084 | +15 | +1.4 | 20,800 | |
1,071 | 1,075 | 1,063 | 1,069 | -4 | -0.4 | 74,600 | |
1,077 | 1,078 | 1,071 | 1,073 | -4 | -0.4 | 32,100 | |
1,085 | 1,087 | 1,076 | 1,077 | -8 | -0.7 | 42,200 | |
1,090 | 1,090 | 1,082 | 1,085 | -1 | -0.1 | 45,400 | |
1,129 | 1,136 | 1,060 | 1,086 | -43 | -3.8 | 213,000 | |
1,128 | 1,129 | 1,127 | 1,129 | +2 | +0.2 | 56,100 | |
1,124 | 1,127 | 1,120 | 1,127 | +4 | +0.4 | 55,200 | |
1,113 | 1,123 | 1,113 | 1,123 | +10 | +0.9 | 51,400 | |
1,129 | 1,130 | 1,113 | 1,113 | -15 | -1.3 | 52,300 |