38,423.05 | -147.71 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.04% | 0.15% | -0.40% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 158 | 156 | 157 | -1 | -0.6 | 172,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 159 | 156 | 158 | 0 | 0.0 | 230,800 | |
158 | 159 | 156 | 158 | +2 | +1.3 | 206,700 | |
159 | 160 | 155 | 156 | -2 | -1.3 | 271,000 | |
158 | 161 | 157 | 158 | 0 | 0.0 | 207,800 | |
168 | 168 | 156 | 158 | -8 | -4.8 | 487,900 | |
161 | 169 | 160 | 166 | +7 | +4.4 | 558,700 | |
158 | 160 | 158 | 159 | 0 | 0.0 | 141,900 | |
158 | 161 | 157 | 159 | +1 | +0.6 | 225,900 | |
160 | 161 | 154 | 158 | -2 | -1.2 | 296,900 | |
160 | 163 | 160 | 160 | 0 | 0.0 | 284,800 | |
154 | 168 | 153 | 160 | +7 | +4.6 | 820,200 | |
171 | 176 | 150 | 153 | -18 | -10.5 | 1,626,900 | |
170 | 172 | 168 | 171 | 0 | 0.0 | 245,900 | |
174 | 174 | 169 | 171 | -4 | -2.3 | 370,700 | |
175 | 177 | 171 | 175 | 0 | 0.0 | 327,000 | |
169 | 179 | 169 | 175 | +6 | +3.6 | 943,800 | |
166 | 172 | 166 | 169 | +4 | +2.4 | 308,000 | |
174 | 176 | 160 | 165 | -8 | -4.6 | 809,000 | |
173 | 176 | 166 | 173 | 0 | 0.0 | 763,600 | |
174 | 178 | 171 | 173 | -1 | -0.6 | 474,800 | |
177 | 181 | 174 | 174 | -3 | -1.7 | 775,200 | |
168 | 182 | 168 | 177 | +10 | +6.0 | 1,468,800 | |
168 | 174 | 166 | 167 | -2 | -1.2 | 679,600 | |
166 | 171 | 164 | 169 | +3 | +1.8 | 341,600 | |
159 | 170 | 154 | 166 | +8 | +5.1 | 1,379,300 | |
161 | 165 | 158 | 158 | -3 | -1.9 | 759,200 | |
164 | 168 | 160 | 161 | -1 | -0.6 | 830,800 | |
172 | 176 | 161 | 162 | -10 | -5.8 | 1,234,500 | |
172 | 179 | 169 | 172 | +1 | +0.6 | 943,500 |