39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,430 | 4,240 | 4,310 | 0 | 0.0 | 1,011,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,276 | 1,096 | 1,209 | +110 | +10.0 | 2,093,121 | |
1,063 | 1,103 | 1,021 | 1,099 | +45 | +4.3 | 725,407 | |
1,016 | 1,064 | 1,016 | 1,054 | +35 | +3.4 | 311,103 | |
1,036 | 1,054 | 1,001 | 1,019 | -19 | -1.8 | 465,305 | |
1,058 | 1,061 | 1,031 | 1,038 | -8 | -0.8 | 453,605 | |
1,096 | 1,099 | 1,036 | 1,046 | -42 | -3.9 | 398,704 | |
1,076 | 1,101 | 1,041 | 1,088 | +24 | +2.3 | 687,907 | |
1,023 | 1,069 | 1,014 | 1,064 | +61 | +6.1 | 694,507 | |
1,049 | 1,066 | 991 | 1,003 | -36 | -3.5 | 715,807 | |
1,081 | 1,098 | 1,036 | 1,039 | -30 | -2.8 | 639,306 | |
1,038 | 1,071 | 1,021 | 1,069 | +50 | +4.9 | 753,908 | |
1,058 | 1,076 | 959 | 1,019 | -27 | -2.6 | 2,220,322 | |
1,058 | 1,096 | 1,019 | 1,046 | -20 | -1.9 | 585,006 | |
1,096 | 1,129 | 1,058 | 1,066 | -20 | -1.8 | 747,907 | |
1,036 | 1,099 | 1,036 | 1,086 | +55 | +5.3 | 559,506 | |
1,114 | 1,116 | 1,024 | 1,031 | -62 | -5.7 | 770,108 | |
1,058 | 1,104 | 1,048 | 1,093 | +49 | +4.7 | 1,033,210 | |
997 | 1,063 | 977 | 1,044 | +61 | +6.2 | 942,609 | |
973 | 993 | 960 | 983 | +15 | +1.5 | 666,007 | |
981 | 1,004 | 955 | 968 | -6 | -0.6 | 1,008,010 | |
1,041 | 1,041 | 965 | 974 | -67 | -6.4 | 1,133,411 | |
1,073 | 1,081 | 1,041 | 1,041 | -35 | -3.3 | 579,606 | |
1,034 | 1,099 | 1,021 | 1,076 | +25 | +2.4 | 713,107 | |
1,063 | 1,114 | 1,043 | 1,051 | -23 | -2.1 | 1,053,911 | |
1,229 | 1,271 | 1,051 | 1,074 | -175 | -14.0 | 3,467,435 | |
1,201 | 1,249 | 1,166 | 1,249 | +61 | +5.1 | 841,808 | |
1,266 | 1,268 | 1,159 | 1,188 | -40 | -3.3 | 1,629,916 | |
1,184 | 1,299 | 1,183 | 1,228 | +60 | +5.1 | 2,775,328 | |
1,013 | 1,304 | 1,009 | 1,168 | +160 | +15.9 | 6,120,661 | |
946 | 1,008 | 944 | 1,008 | +65 | +6.9 | 964,510 |