39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 8,180 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,840 | 3,620 | 3,830 | +130 | +3.5 | 570,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,745 | 3,445 | 3,700 | +150 | +4.2 | 512,500 | |
3,360 | 3,610 | 3,355 | 3,550 | +10 | +0.3 | 684,800 | |
3,955 | 3,960 | 3,515 | 3,540 | -360 | -9.2 | 723,200 | |
3,925 | 3,925 | 3,735 | 3,900 | -30 | -0.8 | 803,800 | |
4,020 | 4,090 | 3,870 | 3,930 | -90 | -2.2 | 750,900 | |
3,640 | 4,055 | 3,640 | 4,020 | +390 | +10.7 | 655,900 | |
3,540 | 3,800 | 3,195 | 3,630 | -190 | -5.0 | 1,956,200 | |
3,890 | 4,130 | 3,750 | 3,820 | 0 | 0.0 | 1,634,700 | |
3,990 | 4,045 | 3,760 | 3,820 | -205 | -5.1 | 1,412,000 | |
4,290 | 4,365 | 3,990 | 4,025 | -265 | -6.2 | 1,184,700 | |
4,270 | 4,360 | 4,200 | 4,290 | +30 | +0.7 | 1,307,800 | |
4,330 | 4,525 | 4,245 | 4,260 | -20 | -0.5 | 1,761,800 | |
4,310 | 4,430 | 4,240 | 4,280 | -30 | -0.7 | 1,206,000 | |
4,225 | 4,335 | 4,130 | 4,310 | -10 | -0.2 | 1,147,400 | |
4,245 | 4,455 | 4,165 | 4,320 | +45 | +1.1 | 1,284,700 | |
4,430 | 4,555 | 4,260 | 4,275 | -165 | -3.7 | 1,472,100 | |
4,690 | 4,735 | 4,330 | 4,440 | -235 | -5.0 | 1,666,900 | |
4,800 | 4,940 | 4,645 | 4,675 | -145 | -3.0 | 1,687,500 | |
4,910 | 5,100 | 4,805 | 4,820 | -55 | -1.1 | 1,908,400 | |
5,090 | 5,220 | 4,800 | 4,875 | -155 | -3.1 | 2,306,100 | |
5,700 | 5,790 | 5,020 | 5,030 | -690 | -12.1 | 2,450,400 | |
5,570 | 5,950 | 5,500 | 5,720 | +50 | +0.9 | 2,089,100 | |
6,230 | 6,290 | 5,540 | 5,670 | -660 | -10.4 | 2,415,200 | |
6,440 | 6,510 | 6,210 | 6,330 | -50 | -0.8 | 1,859,200 | |
6,990 | 7,000 | 6,310 | 6,380 | -510 | -7.4 | 2,332,800 | |
6,660 | 7,050 | 6,570 | 6,890 | +190 | +2.8 | 2,961,100 | |
6,280 | 6,810 | 6,240 | 6,700 | +370 | +5.8 | 2,418,300 | |
7,150 | 7,220 | 6,290 | 6,330 | -1,250 | -16.5 | 3,966,600 | |
8,090 | 8,180 | 7,580 | 7,580 | -320 | -4.1 | 4,514,100 |