38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 566 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 558 | 540 | 550 | -1 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 393 | 407 | +8 | +2.0 | 2,200 | |
375 | 428 | 375 | 399 | +26 | +7.0 | 24,500 | |
383 | 383 | 367 | 373 | -6 | -1.6 | 500 | |
382 | 382 | 378 | 379 | 0 | 0.0 | 500 | |
375 | 379 | 375 | 379 | +8 | +2.2 | 2,500 | |
381 | 382 | 371 | 371 | +6 | +1.6 | 5,500 | |
324 | 365 | 324 | 365 | +33 | +9.9 | 3,900 | |
341 | 341 | 324 | 332 | +15 | +4.7 | 3,400 | |
310 | 318 | 309 | 317 | +13 | +4.3 | 3,500 | |
358 | 358 | 304 | 304 | -65 | -17.6 | 4,200 | |
291 | 374 | 290 | 369 | +40 | +12.2 | 21,900 | |
301 | 339 | 300 | 329 | +28 | +9.3 | 8,800 | |
370 | 370 | 300 | 301 | -83 | -21.6 | 6,900 | |
403 | 414 | 384 | 384 | -21 | -5.2 | 6,600 | |
436 | 441 | 405 | 405 | -30 | -6.9 | 14,400 | |
446 | 450 | 434 | 435 | -11 | -2.5 | 8,100 | |
455 | 456 | 443 | 446 | -3 | -0.7 | 1,600 | |
447 | 472 | 444 | 449 | -2 | -0.4 | 11,000 | |
517 | 517 | 440 | 451 | -49 | -9.8 | 32,400 | |
450 | 532 | 447 | 500 | +51 | +11.4 | 43,600 | |
464 | 464 | 449 | 449 | -5 | -1.1 | 3,100 | |
466 | 466 | 454 | 454 | -13 | -2.8 | 4,300 | |
470 | 482 | 467 | 467 | -3 | -0.6 | 1,500 | |
438 | 493 | 438 | 470 | +32 | +7.3 | 28,100 | |
434 | 440 | 430 | 438 | +7 | +1.6 | 4,000 | |
440 | 444 | 431 | 431 | -13 | -2.9 | 9,900 | |
444 | 447 | 435 | 444 | 0 | 0.0 | 3,100 | |
451 | 476 | 436 | 444 | -6 | -1.3 | 11,500 | |
445 | 453 | 439 | 450 | +6 | +1.4 | 3,000 | |
453 | 453 | 442 | 444 | -5 | -1.1 | 3,000 |