38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 499 | 505 | -4 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 351 | 357 | -4 | -1.1 | 21,800 | |
359 | 365 | 354 | 361 | +3 | +0.8 | 11,100 | |
351 | 358 | 347 | 358 | +8 | +2.3 | 9,600 | |
347 | 355 | 344 | 350 | 0 | 0.0 | 10,500 | |
350 | 357 | 341 | 350 | +2 | +0.6 | 10,300 | |
342 | 348 | 340 | 348 | +7 | +2.1 | 8,900 | |
338 | 343 | 336 | 341 | +3 | +0.9 | 24,000 | |
350 | 351 | 336 | 338 | -12 | -3.4 | 23,900 | |
352 | 356 | 350 | 350 | -6 | -1.7 | 2,200 | |
356 | 357 | 355 | 356 | 0 | 0.0 | 1,700 | |
352 | 360 | 351 | 356 | +5 | +1.4 | 14,200 | |
355 | 357 | 345 | 351 | -4 | -1.1 | 6,700 | |
354 | 358 | 350 | 355 | +1 | +0.3 | 7,100 | |
353 | 356 | 350 | 354 | +4 | +1.1 | 5,400 | |
352 | 352 | 343 | 350 | +3 | +0.9 | 10,500 | |
347 | 347 | 340 | 347 | +5 | +1.5 | 6,200 | |
345 | 345 | 342 | 342 | -1 | -0.3 | 5,100 | |
340 | 358 | 340 | 343 | +3 | +0.9 | 6,200 | |
340 | 341 | 333 | 340 | 0 | 0.0 | 4,900 | |
338 | 340 | 333 | 340 | +4 | +1.2 | 10,000 | |
337 | 337 | 332 | 336 | 0 | 0.0 | 24,700 | |
336 | 337 | 334 | 336 | +1 | +0.3 | 1,600 | |
330 | 341 | 330 | 335 | +4 | +1.2 | 5,300 | |
333 | 339 | 331 | 331 | -2 | -0.6 | 18,000 | |
334 | 337 | 331 | 333 | 0 | 0.0 | 9,800 | |
340 | 341 | 333 | 333 | -5 | -1.5 | 27,800 | |
340 | 340 | 334 | 338 | 0 | 0.0 | 13,800 | |
346 | 346 | 337 | 338 | -3 | -0.9 | 13,800 | |
342 | 343 | 338 | 341 | -1 | -0.3 | 8,700 | |
336 | 342 | 336 | 342 | +7 | +2.1 | 7,000 |