38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 499 | 505 | -4 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 462 | 443 | 459 | +8 | +1.8 | 6,900 | |
465 | 465 | 438 | 451 | -17 | -3.6 | 6,800 | |
466 | 488 | 465 | 468 | -9 | -1.9 | 9,700 | |
555 | 560 | 474 | 477 | -78 | -14.1 | 42,100 | |
472 | 575 | 472 | 555 | +85 | +18.1 | 52,700 | |
478 | 480 | 469 | 470 | -10 | -2.1 | 1,100 | |
491 | 491 | 471 | 480 | +5 | +1.1 | 2,100 | |
475 | 475 | 475 | 475 | -10 | -2.1 | 600 | |
457 | 489 | 416 | 485 | +22 | +4.8 | 9,400 | |
476 | 483 | 459 | 463 | -13 | -2.7 | 12,100 | |
482 | 483 | 471 | 476 | -14 | -2.9 | 2,900 | |
482 | 517 | 482 | 490 | -8 | -1.6 | 8,000 | |
482 | 498 | 481 | 498 | +17 | +3.5 | 7,000 | |
485 | 485 | 456 | 481 | -4 | -0.8 | 4,900 | |
500 | 505 | 485 | 485 | -18 | -3.6 | 3,600 | |
529 | 529 | 499 | 503 | -17 | -3.3 | 12,100 | |
533 | 533 | 507 | 520 | +2 | +0.4 | 8,000 | |
522 | 526 | 506 | 518 | -4 | -0.8 | 10,000 | |
511 | 522 | 510 | 522 | +17 | +3.4 | 2,500 | |
523 | 523 | 500 | 505 | -38 | -7.0 | 1,500 | |
549 | 553 | 530 | 543 | -6 | -1.1 | 10,200 | |
518 | 553 | 516 | 549 | +34 | +6.6 | 8,000 | |
504 | 518 | 501 | 515 | +14 | +2.8 | 3,800 | |
500 | 501 | 494 | 501 | +2 | +0.4 | 5,500 | |
500 | 555 | 494 | 499 | -1 | -0.2 | 16,900 | |
506 | 510 | 500 | 500 | +2 | +0.4 | 5,200 | |
496 | 504 | 487 | 498 | +2 | +0.4 | 6,600 | |
500 | 505 | 484 | 496 | -10 | -2.0 | 4,600 | |
521 | 536 | 505 | 506 | -18 | -3.4 | 6,800 | |
546 | 550 | 524 | 524 | - | - | 9,200 |