38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 505 | 499 | 505 | +6 | +1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 499 | 499 | -6 | -1.2 | 200 | |
507 | 507 | 505 | 505 | -4 | -0.8 | 3,700 | |
503 | 509 | 501 | 509 | +13 | +2.6 | 2,200 | |
496 | 496 | 496 | 496 | 0 | 0.0 | 700 | |
499 | 503 | 496 | 496 | -1 | -0.2 | 2,400 | |
500 | 500 | 497 | 497 | -2 | -0.4 | 1,000 | |
500 | 500 | 493 | 499 | -1 | -0.2 | 6,000 | |
497 | 502 | 493 | 500 | +3 | +0.6 | 5,500 | |
501 | 502 | 492 | 497 | -3 | -0.6 | 6,700 | |
505 | 505 | 499 | 500 | -2 | -0.4 | 3,800 | |
504 | 506 | 502 | 502 | -4 | -0.8 | 3,300 | |
506 | 506 | 506 | 506 | 0 | 0.0 | 200 | |
510 | 510 | 499 | 506 | -5 | -1.0 | 3,500 | |
496 | 511 | 496 | 511 | +16 | +3.2 | 5,400 | |
499 | 499 | 495 | 495 | -5 | -1.0 | 2,000 | |
495 | 500 | 495 | 500 | +5 | +1.0 | 1,500 | |
497 | 497 | 495 | 495 | +5 | +1.0 | 300 | |
495 | 496 | 490 | 490 | -5 | -1.0 | 800 | |
498 | 499 | 495 | 495 | -2 | -0.4 | 2,500 | |
498 | 498 | 488 | 497 | -4 | -0.8 | 3,000 | |
499 | 501 | 495 | 501 | 0 | 0.0 | 1,400 | |
508 | 508 | 494 | 501 | -6 | -1.2 | 3,200 | |
508 | 508 | 504 | 507 | +6 | +1.2 | 1,100 | |
498 | 501 | 498 | 501 | -1 | -0.2 | 400 | |
507 | 507 | 501 | 502 | -6 | -1.2 | 3,400 | |
502 | 508 | 501 | 508 | +5 | +1.0 | 2,100 | |
501 | 508 | 500 | 503 | -1 | -0.2 | 4,500 | |
511 | 511 | 503 | 504 | -1 | -0.2 | 2,400 | |
505 | 511 | 502 | 505 | 0 | 0.0 | 2,000 |