37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 548 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 497 | 497 | -2 | -0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 429 | 421 | 427 | -2 | -0.5 | 2,400 | |
436 | 437 | 429 | 429 | -7 | -1.6 | 1,200 | |
439 | 439 | 435 | 436 | +4 | +0.9 | 700 | |
443 | 443 | 432 | 432 | -10 | -2.3 | 3,300 | |
440 | 442 | 438 | 442 | +2 | +0.5 | 800 | |
435 | 440 | 434 | 440 | +1 | +0.2 | 2,100 | |
435 | 439 | 435 | 439 | +2 | +0.5 | 800 | |
438 | 438 | 437 | 437 | 0 | 0.0 | 400 | |
442 | 442 | 435 | 437 | -5 | -1.1 | 1,200 | |
444 | 444 | 438 | 442 | -2 | -0.5 | 6,100 | |
438 | 445 | 438 | 444 | +7 | +1.6 | 3,200 | |
438 | 438 | 437 | 437 | -1 | -0.2 | 400 | |
432 | 438 | 432 | 438 | +9 | +2.1 | 1,100 | |
429 | 429 | 429 | 429 | +1 | +0.2 | 100 | |
426 | 428 | 426 | 428 | -6 | -1.4 | 1,700 | |
432 | 434 | 432 | 434 | +3 | +0.7 | 300 | |
439 | 439 | 431 | 431 | -8 | -1.8 | 800 | |
440 | 440 | 435 | 439 | +1 | +0.2 | 700 | |
438 | 438 | 431 | 438 | +3 | +0.7 | 6,400 | |
439 | 439 | 433 | 435 | +4 | +0.9 | 3,000 | |
431 | 438 | 413 | 431 | +8 | +1.9 | 3,000 | |
438 | 438 | 423 | 423 | -10 | -2.3 | 1,900 | |
429 | 433 | 429 | 433 | +5 | +1.2 | 400 | |
438 | 438 | 427 | 428 | -7 | -1.6 | 2,800 | |
434 | 435 | 427 | 435 | +1 | +0.2 | 2,700 | |
438 | 438 | 434 | 434 | -4 | -0.9 | 1,100 | |
439 | 439 | 435 | 438 | -2 | -0.5 | 500 | |
443 | 443 | 440 | 440 | -1 | -0.2 | 300 | |
448 | 448 | 431 | 441 | -4 | -0.9 | 5,900 | |
431 | 445 | 427 | 445 | +15 | +3.5 | 2,900 |