40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 548 | 52週安値 | 341 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 501 | 498 | 501 | -1 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 392 | 384 | 386 | +4 | +1.0 | 2,800 | |
378 | 387 | 378 | 382 | +5 | +1.3 | 3,200 | |
380 | 380 | 377 | 377 | -3 | -0.8 | 4,800 | |
380 | 387 | 375 | 380 | 0 | 0.0 | 2,200 | |
381 | 381 | 370 | 380 | -1 | -0.3 | 12,100 | |
368 | 383 | 368 | 381 | +16 | +4.4 | 15,800 | |
366 | 366 | 365 | 365 | -1 | -0.3 | 1,200 | |
363 | 367 | 363 | 366 | +5 | +1.4 | 2,300 | |
362 | 365 | 361 | 361 | 0 | 0.0 | 1,500 | |
365 | 365 | 361 | 361 | +1 | +0.3 | 3,000 | |
363 | 365 | 360 | 360 | +1 | +0.3 | 5,100 | |
357 | 360 | 356 | 359 | +5 | +1.4 | 2,700 | |
359 | 359 | 354 | 354 | -2 | -0.6 | 2,600 | |
362 | 362 | 352 | 356 | -4 | -1.1 | 5,800 | |
360 | 363 | 359 | 360 | +2 | +0.6 | 2,300 | |
356 | 360 | 356 | 358 | +5 | +1.4 | 4,200 | |
363 | 363 | 350 | 353 | -1 | -0.3 | 18,900 | |
364 | 365 | 354 | 354 | -4 | -1.1 | 12,200 | |
356 | 359 | 356 | 358 | +1 | +0.3 | 3,500 | |
356 | 357 | 356 | 357 | +2 | +0.6 | 1,300 | |
357 | 358 | 354 | 355 | 0 | 0.0 | 5,300 | |
355 | 355 | 352 | 355 | +4 | +1.1 | 4,900 | |
358 | 358 | 350 | 351 | -7 | -2.0 | 6,300 | |
369 | 369 | 356 | 358 | -7 | -1.9 | 5,700 | |
367 | 367 | 364 | 365 | +1 | +0.3 | 1,100 | |
368 | 368 | 364 | 364 | +2 | +0.6 | 4,400 | |
362 | 365 | 362 | 362 | 0 | 0.0 | 5,300 | |
361 | 364 | 360 | 362 | -1 | -0.3 | 5,400 | |
363 | 365 | 360 | 363 | 0 | 0.0 | 2,000 | |
362 | 363 | 362 | 363 | +1 | +0.3 | 3,000 |