40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 548 | 52週安値 | 341 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 501 | 498 | 501 | -1 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 478 | 466 | 473 | 0 | 0.0 | 12,700 | |
495 | 495 | 473 | 473 | -27 | -5.4 | 8,500 | |
505 | 511 | 485 | 500 | 0 | 0.0 | 11,300 | |
492 | 503 | 492 | 500 | +8 | +1.6 | 6,800 | |
474 | 498 | 474 | 492 | +19 | +4.0 | 15,100 | |
472 | 477 | 472 | 473 | +5 | +1.1 | 5,700 | |
462 | 470 | 460 | 468 | +7 | +1.5 | 11,200 | |
461 | 463 | 461 | 461 | +1 | +0.2 | 1,400 | |
459 | 461 | 459 | 460 | +1 | +0.2 | 800 | |
464 | 466 | 455 | 459 | -5 | -1.1 | 3,900 | |
463 | 465 | 461 | 464 | 0 | 0.0 | 11,100 | |
455 | 464 | 455 | 464 | +9 | +2.0 | 5,000 | |
447 | 455 | 444 | 455 | +9 | +2.0 | 16,000 | |
449 | 449 | 444 | 446 | -3 | -0.7 | 3,200 | |
450 | 450 | 446 | 449 | -1 | -0.2 | 2,300 | |
446 | 451 | 446 | 450 | +4 | +0.9 | 3,000 | |
448 | 448 | 446 | 446 | -2 | -0.4 | 1,900 | |
447 | 452 | 447 | 448 | +2 | +0.4 | 3,100 | |
446 | 448 | 445 | 446 | 0 | 0.0 | 1,600 | |
442 | 446 | 442 | 446 | 0 | 0.0 | 4,700 | |
438 | 451 | 438 | 446 | +9 | +2.1 | 5,700 | |
442 | 442 | 435 | 437 | -5 | -1.1 | 3,000 | |
438 | 444 | 438 | 442 | +2 | +0.5 | 2,700 | |
440 | 443 | 438 | 440 | +1 | +0.2 | 1,600 | |
437 | 442 | 436 | 439 | +4 | +0.9 | 3,600 | |
439 | 439 | 434 | 435 | -2 | -0.5 | 2,400 | |
435 | 440 | 431 | 437 | +6 | +1.4 | 3,900 | |
431 | 432 | 427 | 431 | 0 | 0.0 | 7,400 | |
436 | 437 | 423 | 431 | -2 | -0.5 | 12,200 | |
429 | 437 | 428 | 433 | +4 | +0.9 | 9,400 |