38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 499 | 505 | -4 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 424 | 392 | 404 | -14 | -3.3 | 26,600 | |
423 | 437 | 412 | 418 | -4 | -0.9 | 20,900 | |
439 | 439 | 410 | 422 | -2 | -0.5 | 18,000 | |
404 | 460 | 402 | 424 | +22 | +5.5 | 43,600 | |
406 | 414 | 402 | 402 | -1 | -0.2 | 25,900 | |
390 | 403 | 385 | 403 | +14 | +3.6 | 28,800 | |
384 | 391 | 376 | 389 | +6 | +1.6 | 29,800 | |
388 | 397 | 382 | 383 | -8 | -2.0 | 19,900 | |
380 | 395 | 366 | 391 | +5 | +1.3 | 17,600 | |
404 | 406 | 386 | 386 | -12 | -3.0 | 17,200 | |
396 | 405 | 390 | 398 | +3 | +0.8 | 35,400 | |
388 | 396 | 388 | 395 | +10 | +2.6 | 12,100 | |
393 | 395 | 384 | 385 | -4 | -1.0 | 11,200 | |
384 | 395 | 384 | 389 | +7 | +1.8 | 7,400 | |
368 | 387 | 368 | 382 | +17 | +4.7 | 38,100 | |
363 | 367 | 360 | 365 | +6 | +1.7 | 13,100 | |
356 | 363 | 352 | 359 | +6 | +1.7 | 17,600 | |
357 | 365 | 350 | 353 | -2 | -0.6 | 41,200 | |
368 | 369 | 350 | 355 | -7 | -1.9 | 22,400 | |
361 | 365 | 360 | 362 | +1 | +0.3 | 16,600 | |
366 | 368 | 358 | 361 | -2 | -0.6 | 9,000 | |
358 | 365 | 354 | 363 | +5 | +1.4 | 28,700 | |
357 | 361 | 355 | 358 | +1 | +0.3 | 14,700 | |
346 | 362 | 346 | 357 | +12 | +3.5 | 90,200 | |
346 | 348 | 345 | 345 | 0 | 0.0 | 4,400 | |
344 | 350 | 341 | 345 | +2 | +0.6 | 8,500 | |
347 | 353 | 343 | 343 | -4 | -1.2 | 11,200 | |
361 | 361 | 341 | 347 | -9 | -2.5 | 10,100 | |
345 | 356 | 345 | 356 | +11 | +3.2 | 5,600 | |
356 | 360 | 331 | 345 | -12 | -3.4 | 24,000 |