![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 566 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 558 | 540 | 550 | -1 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 331 | 333 | 0 | 0.0 | 9,800 | |
340 | 341 | 333 | 333 | -5 | -1.5 | 27,800 | |
340 | 340 | 334 | 338 | 0 | 0.0 | 13,800 | |
346 | 346 | 337 | 338 | -3 | -0.9 | 13,800 | |
342 | 343 | 338 | 341 | -1 | -0.3 | 8,700 | |
336 | 342 | 336 | 342 | +7 | +2.1 | 7,000 | |
341 | 341 | 335 | 335 | -6 | -1.8 | 13,700 | |
341 | 344 | 337 | 341 | 0 | 0.0 | 11,100 | |
350 | 351 | 335 | 341 | -10 | -2.8 | 85,900 | |
350 | 354 | 347 | 351 | +1 | +0.3 | 19,200 | |
362 | 365 | 348 | 350 | -12 | -3.3 | 12,300 | |
360 | 363 | 356 | 362 | +2 | +0.6 | 4,200 | |
362 | 367 | 360 | 360 | +3 | +0.8 | 6,800 | |
355 | 358 | 350 | 357 | +1 | +0.3 | 20,400 | |
359 | 361 | 354 | 356 | -5 | -1.4 | 5,300 | |
361 | 365 | 357 | 361 | 0 | 0.0 | 23,700 | |
361 | 364 | 357 | 361 | 0 | 0.0 | 15,600 | |
370 | 370 | 360 | 361 | -9 | -2.4 | 19,000 | |
373 | 374 | 367 | 370 | -3 | -0.8 | 4,100 | |
383 | 383 | 372 | 373 | -2 | -0.5 | 3,400 | |
384 | 384 | 369 | 375 | -8 | -2.1 | 3,500 | |
386 | 391 | 380 | 383 | -4 | -1.0 | 10,300 | |
381 | 390 | 380 | 387 | +2 | +0.5 | 8,700 | |
384 | 390 | 383 | 385 | -1 | -0.3 | 3,500 | |
392 | 396 | 385 | 386 | -8 | -2.0 | 8,600 | |
406 | 407 | 387 | 394 | -12 | -3.0 | 12,400 | |
400 | 410 | 400 | 406 | +8 | +2.0 | 6,600 | |
408 | 408 | 395 | 398 | -8 | -2.0 | 10,700 | |
424 | 424 | 406 | 406 | -10 | -2.4 | 1,000 | |
435 | 435 | 416 | 416 | -8 | -1.9 | 4,200 |