38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 535 | 502 | 534 | +29 | +5.7 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 540 | 503 | 505 | -19 | -3.6 | 29,300 | |
505 | 539 | 505 | 524 | +19 | +3.8 | 24,400 | |
507 | 507 | 499 | 505 | -4 | -0.8 | 7,500 | |
500 | 509 | 493 | 509 | +9 | +1.8 | 12,300 | |
506 | 506 | 492 | 500 | -6 | -1.2 | 19,500 | |
497 | 511 | 495 | 506 | +16 | +3.3 | 12,700 | |
508 | 508 | 488 | 490 | -17 | -3.4 | 10,900 | |
501 | 508 | 498 | 507 | +3 | +0.6 | 11,500 | |
503 | 511 | 498 | 504 | +4 | +0.8 | 14,900 | |
497 | 514 | 492 | 500 | -3 | -0.6 | 24,500 | |
497 | 548 | 485 | 503 | +19 | +3.9 | 53,000 | |
476 | 486 | 469 | 484 | +15 | +3.2 | 23,300 | |
459 | 469 | 450 | 469 | +10 | +2.2 | 34,500 | |
474 | 478 | 454 | 459 | -14 | -3.0 | 25,500 | |
472 | 511 | 472 | 473 | +5 | +1.1 | 47,400 | |
463 | 470 | 455 | 468 | +4 | +0.9 | 28,400 | |
446 | 464 | 444 | 464 | +18 | +4.0 | 29,500 | |
438 | 452 | 438 | 446 | +9 | +2.1 | 17,000 | |
437 | 444 | 435 | 437 | +2 | +0.5 | 10,900 | |
435 | 440 | 431 | 435 | +4 | +0.9 | 6,300 | |
435 | 443 | 420 | 431 | +4 | +0.9 | 55,500 | |
431 | 515 | 427 | 427 | -3 | -0.7 | 260,500 | |
431 | 437 | 429 | 430 | +3 | +0.7 | 4,500 | |
440 | 443 | 421 | 427 | -13 | -3.0 | 8,400 | |
444 | 444 | 434 | 440 | -4 | -0.9 | 10,600 | |
429 | 445 | 429 | 444 | +16 | +3.7 | 4,800 | |
438 | 440 | 426 | 428 | -7 | -1.6 | 9,900 | |
438 | 439 | 413 | 435 | 0 | 0.0 | 11,100 | |
443 | 443 | 427 | 435 | -6 | -1.4 | 4,600 |