![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 559 | 525 | 535 | -10 | -1.8 | 1,251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 269 | 272 | -11 | -3.9 | 609,200 | |
283 | 290 | 281 | 283 | 0 | 0.0 | 464,300 | |
279 | 284 | 276 | 283 | +4 | +1.4 | 533,000 | |
272 | 280 | 271 | 279 | +9 | +3.3 | 395,700 | |
275 | 285 | 266 | 270 | -5 | -1.8 | 614,900 | |
264 | 275 | 263 | 275 | +11 | +4.2 | 189,200 | |
269 | 276 | 260 | 264 | -4 | -1.5 | 444,300 | |
263 | 269 | 254 | 268 | +4 | +1.5 | 377,600 | |
262 | 273 | 254 | 264 | -2 | -0.8 | 656,500 | |
243 | 269 | 238 | 266 | +21 | +8.6 | 677,300 | |
268 | 270 | 242 | 245 | -35 | -12.5 | 794,800 | |
235 | 280 | 223 | 280 | +46 | +19.7 | 1,104,200 | |
222 | 242 | 214 | 234 | +12 | +5.4 | 992,400 | |
260 | 262 | 215 | 222 | -47 | -17.5 | 1,436,300 | |
266 | 294 | 266 | 269 | -4 | -1.5 | 817,400 | |
293 | 307 | 270 | 273 | -35 | -11.4 | 1,221,400 | |
321 | 330 | 305 | 308 | -12 | -3.8 | 835,400 | |
314 | 320 | 312 | 320 | +1 | +0.3 | 264,400 | |
312 | 329 | 311 | 319 | +1 | +0.3 | 403,200 | |
321 | 326 | 310 | 318 | -4 | -1.2 | 479,900 | |
333 | 338 | 322 | 322 | -15 | -4.5 | 413,000 | |
329 | 340 | 323 | 337 | +10 | +3.1 | 541,800 | |
312 | 333 | 312 | 327 | +12 | +3.8 | 676,500 | |
323 | 323 | 314 | 315 | -8 | -2.5 | 123,300 | |
330 | 333 | 320 | 323 | -7 | -2.1 | 487,100 | |
300 | 337 | 300 | 330 | +30 | +10.0 | 1,792,100 | |
297 | 301 | 292 | 300 | +6 | +2.0 | 409,700 | |
296 | 300 | 290 | 294 | -2 | -0.7 | 364,400 | |
305 | 307 | 296 | 296 | -11 | -3.6 | 467,600 | |
303 | 310 | 299 | 307 | +6 | +2.0 | 699,900 |