38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 434 | 435 | -28 | -6.0 | 721,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 290 | 270 | 271 | -14 | -4.9 | 2,612,100 | |
284 | 289 | 282 | 285 | +1 | +0.4 | 1,410,900 | |
273 | 284 | 273 | 284 | +11 | +4.0 | 1,064,100 | |
270 | 276 | 269 | 273 | +3 | +1.1 | 420,400 | |
265 | 271 | 262 | 270 | 0 | 0.0 | 472,200 | |
271 | 276 | 268 | 270 | 0 | 0.0 | 369,000 | |
272 | 277 | 267 | 270 | -7 | -2.5 | 576,000 | |
280 | 292 | 270 | 277 | -5 | -1.8 | 1,014,600 | |
279 | 289 | 279 | 282 | +5 | +1.8 | 597,900 | |
285 | 285 | 274 | 277 | -9 | -3.1 | 700,500 | |
295 | 296 | 282 | 286 | -8 | -2.7 | 581,000 | |
301 | 301 | 288 | 294 | -5 | -1.7 | 477,900 | |
299 | 307 | 296 | 299 | +5 | +1.7 | 518,500 | |
295 | 297 | 286 | 294 | -2 | -0.7 | 402,300 | |
291 | 303 | 281 | 296 | +5 | +1.7 | 686,000 | |
285 | 292 | 281 | 291 | +9 | +3.2 | 490,400 | |
278 | 284 | 270 | 282 | +4 | +1.4 | 422,000 | |
288 | 292 | 277 | 278 | -10 | -3.5 | 560,100 | |
297 | 304 | 283 | 288 | -8 | -2.7 | 664,200 | |
290 | 298 | 264 | 296 | +3 | +1.0 | 749,000 | |
284 | 304 | 279 | 293 | +6 | +2.1 | 1,052,900 | |
281 | 293 | 280 | 287 | +5 | +1.8 | 582,300 | |
300 | 300 | 278 | 282 | -18 | -6.0 | 1,091,700 | |
316 | 316 | 298 | 300 | -12 | -3.8 | 746,900 | |
308 | 318 | 303 | 312 | +8 | +2.6 | 1,144,900 | |
286 | 315 | 280 | 304 | +11 | +3.8 | 1,837,700 | |
259 | 294 | 257 | 293 | +38 | +14.9 | 1,587,000 | |
248 | 263 | 246 | 255 | +7 | +2.8 | 913,400 | |
269 | 273 | 247 | 248 | -21 | -7.8 | 1,136,400 | |
276 | 278 | 267 | 269 | -8 | -2.9 | 800,800 |