38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 434 | 435 | -28 | -6.0 | 721,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 291 | 276 | 277 | -7 | -2.5 | 618,500 | |
289 | 296 | 281 | 284 | -7 | -2.4 | 372,000 | |
283 | 296 | 276 | 291 | +13 | +4.7 | 835,300 | |
280 | 285 | 275 | 278 | -1 | -0.4 | 635,800 | |
284 | 290 | 277 | 279 | -2 | -0.7 | 730,200 | |
260 | 283 | 260 | 281 | +20 | +7.7 | 650,600 | |
270 | 272 | 259 | 261 | +2 | +0.8 | 818,800 | |
253 | 260 | 251 | 259 | 0 | 0.0 | 152,900 | |
228 | 262 | 220 | 259 | +15 | +6.1 | 2,106,300 | |
283 | 283 | 240 | 244 | -40 | -14.1 | 2,195,100 | |
297 | 299 | 282 | 284 | -16 | -5.3 | 1,426,900 | |
310 | 311 | 296 | 300 | -9 | -2.9 | 889,200 | |
308 | 314 | 297 | 309 | +5 | +1.6 | 1,055,700 | |
318 | 327 | 303 | 304 | -13 | -4.1 | 625,000 | |
342 | 349 | 312 | 317 | -23 | -6.8 | 1,206,800 | |
304 | 342 | 290 | 340 | +36 | +11.8 | 3,225,600 | |
284 | 306 | 275 | 304 | +23 | +8.2 | 1,499,800 | |
304 | 312 | 280 | 281 | -25 | -8.2 | 1,221,500 | |
296 | 308 | 288 | 306 | +10 | +3.4 | 1,132,000 | |
302 | 303 | 288 | 296 | -5 | -1.7 | 1,192,300 | |
317 | 318 | 300 | 301 | -12 | -3.8 | 1,312,600 | |
335 | 336 | 311 | 313 | -14 | -4.3 | 2,022,700 | |
302 | 327 | 298 | 327 | +24 | +7.9 | 2,377,700 | |
306 | 313 | 298 | 303 | -5 | -1.6 | 1,051,300 | |
320 | 321 | 302 | 308 | -11 | -3.4 | 738,300 | |
314 | 332 | 307 | 319 | +10 | +3.2 | 1,143,400 | |
302 | 311 | 298 | 309 | +2 | +0.7 | 865,600 | |
324 | 324 | 300 | 307 | -11 | -3.5 | 975,100 | |
345 | 384 | 318 | 318 | -31 | -8.9 | 3,056,500 | |
360 | 365 | 347 | 349 | - | - | 1,088,900 |