![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 559 | 525 | 535 | -10 | -1.8 | 1,251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 272 | 284 | +3 | +1.1 | 425,400 | |
274 | 284 | 268 | 281 | +5 | +1.8 | 344,300 | |
295 | 295 | 273 | 276 | -21 | -7.1 | 490,800 | |
288 | 298 | 285 | 297 | +7 | +2.4 | 826,100 | |
287 | 290 | 277 | 290 | +4 | +1.4 | 558,200 | |
292 | 293 | 280 | 286 | -4 | -1.4 | 546,500 | |
290 | 294 | 280 | 290 | +7 | +2.5 | 439,400 | |
295 | 296 | 279 | 283 | -9 | -3.1 | 518,700 | |
302 | 308 | 290 | 292 | -10 | -3.3 | 766,800 | |
293 | 304 | 293 | 302 | +4 | +1.3 | 413,700 | |
308 | 312 | 296 | 298 | -11 | -3.6 | 382,700 | |
306 | 321 | 306 | 309 | +3 | +1.0 | 554,000 | |
306 | 315 | 300 | 306 | -1 | -0.3 | 554,900 | |
315 | 320 | 303 | 307 | -5 | -1.6 | 694,200 | |
322 | 327 | 311 | 312 | -10 | -3.1 | 1,093,100 | |
320 | 325 | 312 | 322 | 0 | 0.0 | 681,600 | |
301 | 332 | 300 | 322 | +22 | +7.3 | 2,010,000 | |
282 | 301 | 281 | 300 | +19 | +6.8 | 1,300,700 | |
269 | 287 | 266 | 281 | +15 | +5.6 | 893,600 | |
291 | 293 | 264 | 266 | -23 | -8.0 | 1,859,700 | |
289 | 296 | 280 | 289 | +1 | +0.3 | 1,564,600 | |
262 | 289 | 261 | 288 | +26 | +9.9 | 1,542,200 | |
253 | 266 | 253 | 262 | +11 | +4.4 | 950,200 | |
270 | 272 | 251 | 251 | -21 | -7.7 | 867,100 | |
279 | 279 | 268 | 272 | -9 | -3.2 | 306,800 | |
260 | 284 | 260 | 281 | +25 | +9.8 | 627,300 | |
268 | 275 | 256 | 256 | -12 | -4.5 | 662,100 | |
284 | 284 | 264 | 268 | -17 | -6.0 | 550,700 | |
275 | 288 | 274 | 285 | +10 | +3.6 | 635,200 | |
274 | 281 | 272 | 275 | +3 | +1.1 | 617,600 |