![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 559 | 525 | 535 | -10 | -1.8 | 1,251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 217 | 219 | -1 | -0.5 | 1,161,000 | |
229 | 229 | 216 | 220 | -10 | -4.3 | 1,154,200 | |
230 | 236 | 227 | 230 | -3 | -1.3 | 1,346,000 | |
232 | 234 | 229 | 233 | -1 | -0.4 | 919,600 | |
231 | 241 | 231 | 234 | +5 | +2.2 | 1,001,800 | |
227 | 231 | 223 | 229 | +1 | +0.4 | 1,369,000 | |
232 | 234 | 224 | 228 | -3 | -1.3 | 1,420,000 | |
240 | 244 | 230 | 231 | -11 | -4.5 | 1,150,400 | |
247 | 249 | 237 | 242 | -4 | -1.6 | 1,196,700 | |
239 | 248 | 234 | 246 | +5 | +2.1 | 1,241,500 | |
245 | 246 | 237 | 241 | -5 | -2.0 | 1,098,300 | |
248 | 253 | 244 | 246 | -2 | -0.8 | 961,500 | |
248 | 255 | 245 | 248 | -1 | -0.4 | 753,000 | |
252 | 254 | 240 | 249 | -8 | -3.1 | 1,413,400 | |
256 | 266 | 253 | 257 | -3 | -1.2 | 859,000 | |
257 | 270 | 257 | 260 | +3 | +1.2 | 1,299,700 | |
253 | 273 | 245 | 257 | +5 | +2.0 | 2,552,100 | |
254 | 257 | 251 | 252 | -1 | -0.4 | 909,100 | |
253 | 256 | 251 | 253 | -1 | -0.4 | 1,746,000 | |
261 | 261 | 252 | 254 | -7 | -2.7 | 1,438,300 | |
273 | 273 | 255 | 261 | -9 | -3.3 | 2,200,800 | |
295 | 301 | 263 | 270 | -17 | -5.9 | 2,136,400 | |
289 | 306 | 274 | 287 | +1 | +0.3 | 1,997,400 | |
276 | 287 | 274 | 286 | 0 | 0.0 | 471,700 | |
279 | 286 | 274 | 286 | +5 | +1.8 | 1,001,200 | |
276 | 281 | 273 | 281 | +4 | +1.4 | 590,300 | |
274 | 280 | 271 | 277 | +4 | +1.5 | 595,000 | |
264 | 279 | 262 | 273 | +9 | +3.4 | 846,400 | |
278 | 278 | 262 | 264 | -14 | -5.0 | 819,100 | |
269 | 280 | 269 | 278 | +9 | +3.3 | 672,000 |