![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 559 | 525 | 535 | -10 | -1.8 | 1,251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 274 | 262 | 271 | -3 | -1.1 | 1,184,600 | |
274 | 278 | 270 | 274 | +1 | +0.4 | 657,800 | |
274 | 276 | 265 | 273 | -2 | -0.7 | 1,027,100 | |
260 | 276 | 256 | 275 | +14 | +5.4 | 1,204,200 | |
252 | 267 | 250 | 261 | +5 | +2.0 | 995,200 | |
262 | 263 | 255 | 256 | -10 | -3.8 | 541,700 | |
271 | 278 | 264 | 266 | -4 | -1.5 | 991,100 | |
259 | 270 | 255 | 270 | +10 | +3.8 | 1,654,000 | |
258 | 262 | 255 | 260 | +4 | +1.6 | 792,500 | |
258 | 261 | 256 | 256 | -3 | -1.2 | 693,300 | |
249 | 264 | 247 | 259 | +12 | +4.9 | 846,000 | |
259 | 260 | 244 | 247 | -12 | -4.6 | 1,226,300 | |
249 | 262 | 246 | 259 | +14 | +5.7 | 1,402,500 | |
253 | 257 | 241 | 245 | -3 | -1.2 | 1,303,900 | |
225 | 248 | 223 | 248 | +23 | +10.2 | 1,233,700 | |
223 | 229 | 217 | 225 | -1 | -0.4 | 1,168,200 | |
227 | 230 | 225 | 226 | 0 | 0.0 | 654,400 | |
223 | 229 | 223 | 226 | +6 | +2.7 | 866,400 | |
226 | 228 | 218 | 220 | -4 | -1.8 | 775,800 | |
220 | 224 | 215 | 224 | +4 | +1.8 | 1,295,700 | |
213 | 224 | 205 | 220 | +6 | +2.8 | 1,751,000 | |
213 | 216 | 210 | 214 | +1 | +0.5 | 320,900 | |
210 | 213 | 207 | 213 | +2 | +0.9 | 800,500 | |
215 | 218 | 211 | 211 | -4 | -1.9 | 759,600 | |
218 | 218 | 210 | 215 | -3 | -1.4 | 791,700 | |
218 | 223 | 215 | 218 | +1 | +0.5 | 911,700 | |
223 | 223 | 215 | 217 | -6 | -2.7 | 1,187,700 | |
222 | 225 | 217 | 223 | +4 | +1.8 | 1,202,600 | |
219 | 223 | 216 | 219 | +1 | +0.5 | 1,472,800 | |
217 | 223 | 211 | 218 | -1 | -0.5 | 1,214,200 |