39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 772 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 769 | 697 | 729 | -35 | -4.6 | 2,462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 312 | 290 | 301 | +3 | +1.0 | 1,801,100 | |
282 | 304 | 281 | 298 | +18 | +6.4 | 779,300 | |
281 | 294 | 279 | 280 | -1 | -0.4 | 1,972,500 | |
276 | 288 | 272 | 281 | +5 | +1.8 | 931,700 | |
279 | 281 | 273 | 276 | -5 | -1.8 | 685,300 | |
280 | 290 | 273 | 281 | +3 | +1.1 | 1,176,700 | |
272 | 285 | 272 | 278 | +6 | +2.2 | 671,300 | |
285 | 286 | 272 | 272 | -13 | -4.6 | 1,139,500 | |
293 | 300 | 284 | 285 | -7 | -2.4 | 1,086,600 | |
299 | 303 | 292 | 292 | -5 | -1.7 | 486,100 | |
310 | 311 | 287 | 297 | -12 | -3.9 | 1,320,200 | |
311 | 315 | 304 | 309 | -4 | -1.3 | 1,352,700 | |
297 | 313 | 297 | 313 | +13 | +4.3 | 1,844,400 | |
268 | 300 | 262 | 300 | +29 | +10.7 | 2,430,700 | |
272 | 274 | 262 | 271 | -3 | -1.1 | 1,184,600 | |
274 | 278 | 270 | 274 | +1 | +0.4 | 657,800 | |
274 | 276 | 265 | 273 | -2 | -0.7 | 1,027,100 | |
260 | 276 | 256 | 275 | +14 | +5.4 | 1,204,200 | |
252 | 267 | 250 | 261 | +5 | +2.0 | 995,200 | |
262 | 263 | 255 | 256 | -10 | -3.8 | 541,700 | |
271 | 278 | 264 | 266 | -4 | -1.5 | 991,100 | |
259 | 270 | 255 | 270 | +10 | +3.8 | 1,654,000 | |
258 | 262 | 255 | 260 | +4 | +1.6 | 792,500 | |
258 | 261 | 256 | 256 | -3 | -1.2 | 693,300 | |
249 | 264 | 247 | 259 | +12 | +4.9 | 846,000 | |
259 | 260 | 244 | 247 | -12 | -4.6 | 1,226,300 | |
249 | 262 | 246 | 259 | +14 | +5.7 | 1,402,500 | |
253 | 257 | 241 | 245 | -3 | -1.2 | 1,303,900 | |
225 | 248 | 223 | 248 | +23 | +10.2 | 1,233,700 | |
223 | 229 | 217 | 225 | -1 | -0.4 | 1,168,200 |