38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 559 | 525 | 535 | -10 | -1.8 | 1,251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 307 | 312 | -8 | -2.5 | 1,599,700 | |
332 | 336 | 318 | 320 | -11 | -3.3 | 1,937,400 | |
344 | 350 | 327 | 331 | -10 | -2.9 | 2,257,100 | |
366 | 368 | 338 | 341 | -21 | -5.8 | 2,210,800 | |
342 | 363 | 336 | 362 | +23 | +6.8 | 2,572,700 | |
344 | 354 | 338 | 339 | -4 | -1.2 | 1,709,400 | |
340 | 349 | 320 | 343 | -3 | -0.9 | 2,959,800 | |
338 | 360 | 332 | 346 | +8 | +2.4 | 2,397,300 | |
361 | 373 | 336 | 338 | -26 | -7.1 | 3,730,400 | |
335 | 367 | 335 | 364 | +31 | +9.3 | 3,248,400 | |
324 | 337 | 307 | 333 | -1 | -0.3 | 3,078,900 | |
339 | 343 | 324 | 334 | -1 | -0.3 | 2,504,400 | |
349 | 354 | 324 | 335 | -19 | -5.4 | 6,266,800 | |
359 | 387 | 350 | 354 | -2 | -0.6 | 8,117,900 | |
337 | 365 | 326 | 356 | +16 | +4.7 | 5,428,000 | |
312 | 340 | 302 | 340 | +39 | +13.0 | 5,960,000 | |
300 | 312 | 290 | 301 | +3 | +1.0 | 1,801,100 | |
282 | 304 | 281 | 298 | +18 | +6.4 | 779,300 | |
281 | 294 | 279 | 280 | -1 | -0.4 | 1,972,500 | |
276 | 288 | 272 | 281 | +5 | +1.8 | 931,700 | |
279 | 281 | 273 | 276 | -5 | -1.8 | 685,300 | |
280 | 290 | 273 | 281 | +3 | +1.1 | 1,176,700 | |
272 | 285 | 272 | 278 | +6 | +2.2 | 671,300 | |
285 | 286 | 272 | 272 | -13 | -4.6 | 1,139,500 | |
293 | 300 | 284 | 285 | -7 | -2.4 | 1,086,600 | |
299 | 303 | 292 | 292 | -5 | -1.7 | 486,100 | |
310 | 311 | 287 | 297 | -12 | -3.9 | 1,320,200 | |
311 | 315 | 304 | 309 | -4 | -1.3 | 1,352,700 | |
297 | 313 | 297 | 313 | +13 | +4.3 | 1,844,400 | |
268 | 300 | 262 | 300 | +29 | +10.7 | 2,430,700 |