![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 559 | 525 | 535 | -10 | -1.8 | 1,251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 395 | 378 | 386 | +8 | +2.1 | 1,397,800 | |
352 | 390 | 351 | 378 | +27 | +7.7 | 3,874,500 | |
351 | 356 | 347 | 351 | +2 | +0.6 | 1,360,500 | |
345 | 356 | 342 | 349 | +5 | +1.5 | 1,984,500 | |
333 | 344 | 323 | 344 | +10 | +3.0 | 1,808,800 | |
331 | 335 | 324 | 334 | +1 | +0.3 | 1,054,700 | |
332 | 338 | 328 | 333 | -2 | -0.6 | 965,400 | |
338 | 342 | 316 | 335 | -2 | -0.6 | 1,529,300 | |
340 | 346 | 329 | 337 | -2 | -0.6 | 1,578,000 | |
334 | 342 | 329 | 339 | +4 | +1.2 | 1,591,500 | |
327 | 343 | 318 | 335 | +8 | +2.4 | 1,998,600 | |
325 | 335 | 324 | 327 | +2 | +0.6 | 1,297,900 | |
324 | 329 | 322 | 325 | +1 | +0.3 | 762,100 | |
317 | 327 | 315 | 324 | +8 | +2.5 | 824,300 | |
314 | 328 | 308 | 316 | +2 | +0.6 | 2,041,100 | |
304 | 317 | 295 | 314 | +8 | +2.6 | 1,978,800 | |
328 | 328 | 301 | 306 | -17 | -5.3 | 1,425,400 | |
320 | 328 | 319 | 323 | +5 | +1.6 | 1,774,800 | |
322 | 328 | 318 | 318 | -3 | -0.9 | 1,023,800 | |
320 | 326 | 315 | 321 | 0 | 0.0 | 1,423,800 | |
346 | 352 | 316 | 321 | -22 | -6.4 | 2,591,100 | |
348 | 348 | 333 | 343 | -1 | -0.3 | 1,939,900 | |
345 | 358 | 339 | 344 | +3 | +0.9 | 3,061,400 | |
370 | 407 | 335 | 341 | -14 | -3.9 | 8,437,000 | |
346 | 387 | 342 | 355 | +14 | +4.1 | 4,305,400 | |
337 | 342 | 314 | 341 | +6 | +1.8 | 2,293,100 | |
321 | 354 | 321 | 335 | +15 | +4.7 | 2,752,000 | |
318 | 327 | 314 | 320 | +2 | +0.6 | 1,343,500 | |
317 | 321 | 307 | 318 | +1 | +0.3 | 2,171,900 | |
315 | 317 | 311 | 317 | +5 | +1.6 | 440,300 |