38,683.93 | -19.58 | 155.37 | -0.90 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.57% | 0.20% | 0.08% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 288 | 286 | 287 | 0 | 0.0 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 497 | 448 | 479 | +30 | +6.7 | 275,000 | |
452 | 479 | 447 | 449 | -7 | -1.5 | 216,200 | |
441 | 489 | 441 | 456 | +16 | +3.6 | 132,800 | |
426 | 440 | 425 | 440 | +13 | +3.0 | 40,900 | |
425 | 441 | 418 | 427 | +8 | +1.9 | 80,600 | |
449 | 449 | 414 | 419 | -22 | -5.0 | 81,800 | |
455 | 455 | 421 | 441 | -24 | -5.2 | 94,200 | |
390 | 471 | 387 | 465 | +68 | +17.1 | 169,500 | |
426 | 439 | 392 | 397 | -69 | -14.8 | 151,800 | |
413 | 466 | 396 | 466 | +66 | +16.5 | 297,600 | |
382 | 400 | 350 | 400 | +50 | +14.3 | 204,400 | |
446 | 450 | 335 | 350 | -109 | -23.7 | 360,100 | |
500 | 538 | 459 | 459 | -46 | -9.1 | 269,600 | |
604 | 604 | 504 | 505 | -108 | -17.6 | 586,000 | |
621 | 624 | 611 | 613 | -13 | -2.1 | 239,800 | |
628 | 635 | 623 | 626 | -2 | -0.3 | 122,800 | |
620 | 628 | 615 | 628 | +8 | +1.3 | 270,700 | |
620 | 624 | 617 | 620 | -2 | -0.3 | 71,900 | |
616 | 624 | 616 | 622 | +7 | +1.1 | 71,200 | |
621 | 621 | 615 | 615 | -6 | -1.0 | 116,600 | |
622 | 626 | 621 | 621 | -4 | -0.6 | 119,700 | |
625 | 625 | 623 | 625 | 0 | 0.0 | 16,300 | |
622 | 625 | 618 | 625 | +3 | +0.5 | 140,800 | |
621 | 624 | 621 | 622 | +1 | +0.2 | 93,200 | |
623 | 625 | 620 | 621 | -2 | -0.3 | 79,200 | |
623 | 626 | 620 | 623 | +1 | +0.2 | 77,500 | |
624 | 627 | 619 | 622 | +1 | +0.2 | 73,400 | |
623 | 626 | 620 | 621 | -2 | -0.3 | 48,000 | |
626 | 628 | 620 | 623 | -3 | -0.5 | 81,300 | |
621 | 628 | 620 | 626 | +5 | +0.8 | 82,800 |