38,948.01 | +460.11 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.16% | 1.51% | -0.16% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 286 | 287 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 669 | 642 | 657 | -3 | -0.5 | 154,500 | |
648 | 663 | 646 | 660 | +14 | +2.2 | 68,200 | |
641 | 650 | 639 | 646 | +8 | +1.3 | 93,600 | |
660 | 662 | 635 | 638 | -29 | -4.3 | 182,800 | |
681 | 691 | 658 | 667 | -11 | -1.6 | 429,200 | |
676 | 685 | 672 | 678 | +4 | +0.6 | 166,700 | |
665 | 676 | 665 | 674 | +13 | +2.0 | 251,300 | |
655 | 677 | 655 | 661 | +6 | +0.9 | 480,100 | |
670 | 670 | 652 | 655 | -13 | -1.9 | 190,800 | |
681 | 681 | 654 | 668 | -4 | -0.6 | 198,500 | |
682 | 683 | 662 | 672 | -8 | -1.2 | 136,600 | |
729 | 738 | 665 | 680 | -43 | -5.9 | 220,200 | |
702 | 725 | 702 | 723 | -7 | -1.0 | 24,000 | |
683 | 744 | 625 | 730 | +31 | +4.4 | 193,800 | |
742 | 750 | 697 | 699 | -44 | -5.9 | 153,200 | |
745 | 751 | 741 | 743 | -4 | -0.5 | 82,800 | |
754 | 759 | 744 | 747 | -5 | -0.7 | 109,400 | |
752 | 756 | 749 | 752 | 0 | 0.0 | 82,900 | |
746 | 753 | 744 | 752 | 0 | 0.0 | 48,600 | |
755 | 756 | 745 | 752 | -4 | -0.5 | 65,400 | |
757 | 758 | 748 | 756 | -2 | -0.3 | 76,800 | |
740 | 760 | 739 | 758 | +16 | +2.2 | 131,600 | |
750 | 754 | 740 | 742 | -10 | -1.3 | 102,200 | |
750 | 760 | 745 | 752 | +6 | +0.8 | 87,600 | |
763 | 763 | 745 | 746 | -17 | -2.2 | 114,700 | |
767 | 776 | 761 | 763 | -2 | -0.3 | 87,400 | |
764 | 772 | 759 | 765 | +1 | +0.1 | 101,100 | |
748 | 767 | 747 | 764 | +16 | +2.1 | 114,600 | |
754 | 755 | 743 | 748 | -4 | -0.5 | 143,500 | |
758 | 761 | 750 | 752 | - | - | 104,100 |