38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759 | 2,831 | 2,698 | 2,698 | -52 | -1.9 | 1,373,100 | |
2,630 | 2,792 | 2,630 | 2,750 | +142 | +5.4 | 1,308,200 | |
2,683 | 2,769 | 2,594 | 2,608 | -77 | -2.9 | 1,454,000 | |
2,576 | 2,739 | 2,557 | 2,685 | +113 | +4.4 | 1,245,100 | |
2,539 | 2,644 | 2,482 | 2,572 | +52 | +2.1 | 1,732,900 | |
2,651 | 2,696 | 2,475 | 2,520 | -176 | -6.5 | 2,240,600 | |
2,445 | 2,882 | 2,401 | 2,696 | +259 | +10.6 | 5,669,300 | |
2,384 | 2,454 | 2,371 | 2,437 | +54 | +2.3 | 1,398,500 | |
2,375 | 2,408 | 2,342 | 2,383 | -13 | -0.5 | 1,083,600 | |
2,260 | 2,418 | 2,221 | 2,396 | +136 | +6.0 | 2,083,200 | |
2,050 | 2,267 | 2,015 | 2,260 | +204 | +9.9 | 2,878,000 | |
2,063 | 2,131 | 2,022 | 2,056 | -53 | -2.5 | 1,731,500 | |
2,039 | 2,122 | 1,996 | 2,109 | +66 | +3.2 | 1,643,200 | |
2,108 | 2,188 | 1,983 | 2,043 | -115 | -5.3 | 1,962,600 | |
2,209 | 2,238 | 2,054 | 2,158 | -3 | -0.1 | 2,350,000 | |
2,151 | 2,240 | 2,107 | 2,161 | +20 | +0.9 | 1,905,000 | |
2,199 | 2,210 | 2,120 | 2,141 | -45 | -2.1 | 2,108,600 | |
2,143 | 2,197 | 2,088 | 2,186 | +79 | +3.7 | 1,975,900 | |
2,180 | 2,185 | 2,101 | 2,107 | -88 | -4.0 | 2,722,400 | |
2,308 | 2,433 | 2,170 | 2,195 | -113 | -4.9 | 6,654,300 | |
2,375 | 2,461 | 2,281 | 2,308 | -104 | -4.3 | 2,364,900 | |
2,507 | 2,546 | 2,402 | 2,412 | -108 | -4.3 | 2,401,300 | |
2,460 | 2,565 | 2,403 | 2,520 | +79 | +3.2 | 2,175,300 | |
2,632 | 2,689 | 2,396 | 2,441 | -229 | -8.6 | 3,391,100 | |
2,920 | 3,000 | 2,632 | 2,670 | -240 | -8.2 | 2,092,000 | |
2,930 | 2,950 | 2,826 | 2,910 | +14 | +0.5 | 1,324,700 | |
2,844 | 2,906 | 2,761 | 2,896 | +26 | +0.9 | 1,624,000 | |
2,780 | 2,930 | 2,712 | 2,870 | +140 | +5.1 | 1,836,000 | |
2,799 | 2,844 | 2,713 | 2,730 | -84 | -3.0 | 1,197,200 | |
2,840 | 2,880 | 2,791 | 2,814 | +8 | +0.3 | 1,048,100 |