38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,975 | 52週安値 | 2,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,385 | 3,500 | -15 | -0.4 | 690,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,971 | 1,852 | 1,894 | +44 | +2.4 | 2,317,900 | |
1,875 | 1,924 | 1,832 | 1,850 | -21 | -1.1 | 1,540,700 | |
2,003 | 2,056 | 1,800 | 1,871 | -142 | -7.1 | 3,448,200 | |
1,961 | 2,044 | 1,957 | 2,013 | +44 | +2.2 | 1,184,600 | |
2,176 | 2,179 | 1,928 | 1,969 | -182 | -8.5 | 1,888,500 | |
2,127 | 2,168 | 2,099 | 2,151 | +10 | +0.5 | 746,400 | |
2,006 | 2,214 | 2,001 | 2,141 | +213 | +11.0 | 2,716,000 | |
1,953 | 1,995 | 1,905 | 1,928 | +73 | +3.9 | 1,176,500 | |
1,723 | 1,900 | 1,717 | 1,855 | +6 | +0.3 | 1,272,800 | |
2,060 | 2,087 | 1,830 | 1,849 | -218 | -10.5 | 1,424,700 | |
2,056 | 2,137 | 1,999 | 2,067 | -11 | -0.5 | 1,647,800 | |
1,863 | 2,120 | 1,794 | 2,078 | +219 | +11.8 | 3,773,400 | |
1,985 | 1,997 | 1,784 | 1,859 | -158 | -7.8 | 4,125,900 | |
2,000 | 2,056 | 1,985 | 2,017 | -4 | -0.2 | 1,570,800 | |
2,013 | 2,040 | 1,973 | 2,021 | -20 | -1.0 | 1,252,800 | |
2,037 | 2,074 | 1,930 | 2,041 | +124 | +6.5 | 3,718,100 | |
1,841 | 1,918 | 1,772 | 1,917 | +116 | +6.4 | 3,521,200 | |
1,825 | 1,882 | 1,742 | 1,801 | -28 | -1.5 | 3,694,600 | |
1,736 | 1,873 | 1,711 | 1,829 | +106 | +6.2 | 4,073,500 | |
1,740 | 1,802 | 1,684 | 1,723 | -13 | -0.7 | 3,130,800 | |
1,478 | 1,768 | 1,389 | 1,736 | +218 | +14.4 | 10,557,100 | |
1,537 | 1,566 | 1,506 | 1,518 | -15 | -1.0 | 2,476,400 | |
1,453 | 1,549 | 1,416 | 1,533 | +67 | +4.6 | 1,829,000 | |
1,351 | 1,483 | 1,345 | 1,466 | +107 | +7.9 | 2,535,200 | |
1,334 | 1,408 | 1,294 | 1,359 | +23 | +1.7 | 3,181,600 | |
1,370 | 1,412 | 1,292 | 1,336 | -26 | -1.9 | 3,780,700 | |
1,309 | 1,362 | 1,297 | 1,362 | +44 | +3.3 | 1,082,600 | |
1,383 | 1,386 | 1,292 | 1,318 | -77 | -5.5 | 1,428,500 | |
1,395 | 1,423 | 1,371 | 1,395 | +5 | +0.4 | 1,638,000 | |
1,432 | 1,455 | 1,343 | 1,390 | - | - | 2,619,500 |