38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,700 | 3,470 | 3,520 | -165 | -4.5 | 721,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,890 | 1,701 | 1,734 | -20 | -1.1 | 1,918,800 | |
1,663 | 1,850 | 1,655 | 1,754 | +119 | +7.3 | 1,810,500 | |
1,621 | 1,699 | 1,571 | 1,635 | +55 | +3.5 | 1,148,100 | |
1,646 | 1,720 | 1,542 | 1,580 | -12 | -0.8 | 2,137,800 | |
1,505 | 1,603 | 1,434 | 1,592 | +47 | +3.0 | 1,423,200 | |
1,399 | 1,612 | 1,390 | 1,545 | +168 | +12.2 | 2,315,700 | |
1,356 | 1,444 | 1,318 | 1,377 | +20 | +1.5 | 2,295,300 | |
1,326 | 1,389 | 1,289 | 1,357 | +4 | +0.3 | 1,647,700 | |
1,158 | 1,409 | 1,118 | 1,353 | +200 | +17.3 | 4,483,000 | |
1,330 | 1,334 | 1,144 | 1,153 | -215 | -15.7 | 2,864,100 | |
1,319 | 1,480 | 1,185 | 1,368 | +19 | +1.4 | 3,316,300 | |
1,289 | 1,431 | 1,130 | 1,349 | +90 | +7.1 | 3,052,800 | |
1,552 | 1,571 | 1,185 | 1,259 | -361 | -22.3 | 2,990,900 | |
1,720 | 1,835 | 1,604 | 1,620 | -130 | -7.4 | 1,857,100 | |
2,001 | 2,026 | 1,724 | 1,750 | -359 | -17.0 | 3,006,600 | |
2,103 | 2,129 | 2,046 | 2,109 | -9 | -0.4 | 1,905,500 | |
2,120 | 2,182 | 2,108 | 2,118 | -18 | -0.8 | 1,251,500 | |
2,115 | 2,180 | 2,104 | 2,136 | -17 | -0.8 | 2,357,700 | |
2,160 | 2,229 | 2,144 | 2,153 | -55 | -2.5 | 1,519,500 | |
2,296 | 2,312 | 2,189 | 2,208 | -73 | -3.2 | 1,486,400 | |
2,385 | 2,398 | 2,269 | 2,281 | -100 | -4.2 | 1,492,600 | |
2,458 | 2,496 | 2,324 | 2,381 | -108 | -4.3 | 2,532,000 | |
2,695 | 2,695 | 2,432 | 2,489 | -180 | -6.7 | 1,724,000 | |
2,629 | 2,695 | 2,615 | 2,669 | +54 | +2.1 | 1,079,000 | |
2,615 | 2,684 | 2,574 | 2,615 | -12 | -0.5 | 1,426,300 | |
2,623 | 2,659 | 2,574 | 2,627 | +19 | +0.7 | 995,600 | |
2,584 | 2,660 | 2,493 | 2,608 | +155 | +6.3 | 1,683,200 | |
2,569 | 2,620 | 2,448 | 2,453 | -99 | -3.9 | 1,081,000 | |
2,713 | 2,731 | 2,539 | 2,552 | -146 | -5.4 | 1,140,000 | |
2,759 | 2,831 | 2,698 | 2,698 | -52 | -1.9 | 1,373,100 |