![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,103 | 1,884 | 1,949 | -119 | -5.8 | 1,888,200 | |
1,960 | 2,116 | 1,828 | 2,068 | +96 | +4.9 | 2,479,800 | |
1,902 | 1,988 | 1,870 | 1,972 | +70 | +3.7 | 1,124,100 | |
1,889 | 2,014 | 1,861 | 1,902 | +21 | +1.1 | 1,330,200 | |
1,860 | 1,907 | 1,790 | 1,881 | +23 | +1.2 | 970,200 | |
1,785 | 1,871 | 1,696 | 1,858 | +78 | +4.4 | 1,786,800 | |
1,801 | 1,898 | 1,780 | 1,780 | -16 | -0.9 | 994,300 | |
1,812 | 1,883 | 1,758 | 1,796 | -17 | -0.9 | 1,607,400 | |
1,723 | 1,955 | 1,684 | 1,813 | +82 | +4.7 | 2,426,900 | |
1,800 | 1,869 | 1,667 | 1,731 | -75 | -4.2 | 2,991,400 | |
1,834 | 1,895 | 1,806 | 1,806 | -59 | -3.2 | 1,891,700 | |
1,631 | 1,887 | 1,630 | 1,865 | +224 | +13.7 | 2,733,700 | |
1,524 | 1,675 | 1,510 | 1,641 | +132 | +8.7 | 2,029,700 | |
1,621 | 1,638 | 1,496 | 1,509 | -90 | -5.6 | 2,282,000 | |
1,614 | 1,772 | 1,563 | 1,599 | -14 | -0.9 | 2,036,400 | |
1,613 | 1,637 | 1,586 | 1,613 | -24 | -1.5 | 692,200 | |
1,661 | 1,690 | 1,608 | 1,637 | -8 | -0.5 | 876,700 | |
1,718 | 1,718 | 1,613 | 1,645 | -81 | -4.7 | 1,248,200 | |
1,689 | 1,753 | 1,649 | 1,726 | +48 | +2.9 | 1,547,400 | |
1,596 | 1,750 | 1,590 | 1,678 | +58 | +3.6 | 1,974,300 | |
1,681 | 1,682 | 1,525 | 1,620 | -78 | -4.6 | 2,097,800 | |
1,570 | 1,726 | 1,568 | 1,698 | +163 | +10.6 | 2,941,900 | |
1,496 | 1,545 | 1,380 | 1,535 | +82 | +5.6 | 2,502,700 | |
1,467 | 1,517 | 1,413 | 1,453 | -54 | -3.6 | 2,929,800 | |
1,502 | 1,526 | 1,437 | 1,507 | +10 | +0.7 | 1,242,500 | |
1,523 | 1,643 | 1,470 | 1,497 | +4 | +0.3 | 2,554,800 | |
1,608 | 1,725 | 1,492 | 1,493 | -118 | -7.3 | 2,353,400 | |
1,733 | 1,893 | 1,572 | 1,611 | -202 | -11.1 | 3,930,300 | |
1,651 | 1,864 | 1,626 | 1,813 | +150 | +9.0 | 2,346,000 | |
1,701 | 1,706 | 1,626 | 1,663 | -38 | -2.2 | 1,136,400 |