![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,267 | 2,118 | 2,142 | -96 | -4.3 | 1,685,400 | |
2,180 | 2,272 | 2,173 | 2,238 | +82 | +3.8 | 1,331,000 | |
2,168 | 2,205 | 2,120 | 2,156 | +10 | +0.5 | 911,800 | |
2,097 | 2,155 | 2,031 | 2,146 | +77 | +3.7 | 1,460,300 | |
1,968 | 2,098 | 1,947 | 2,069 | +71 | +3.6 | 2,028,600 | |
1,982 | 2,049 | 1,967 | 1,998 | +3 | +0.2 | 1,001,800 | |
1,939 | 2,024 | 1,930 | 1,995 | +57 | +2.9 | 1,040,800 | |
1,941 | 1,987 | 1,913 | 1,938 | +3 | +0.2 | 891,100 | |
1,988 | 2,038 | 1,933 | 1,935 | -57 | -2.9 | 1,369,300 | |
2,001 | 2,087 | 1,936 | 1,992 | -18 | -0.9 | 2,349,900 | |
2,005 | 2,054 | 1,988 | 2,010 | +17 | +0.9 | 986,600 | |
2,210 | 2,229 | 1,993 | 1,993 | -36 | -1.8 | 3,932,200 | |
2,185 | 2,203 | 1,961 | 2,029 | -141 | -6.5 | 2,628,600 | |
2,117 | 2,260 | 2,094 | 2,170 | +95 | +4.6 | 1,601,500 | |
1,950 | 2,103 | 1,895 | 2,075 | +122 | +6.2 | 2,034,400 | |
2,129 | 2,138 | 1,901 | 1,953 | -209 | -9.7 | 1,920,600 | |
2,241 | 2,301 | 2,148 | 2,162 | -102 | -4.5 | 1,310,300 | |
2,088 | 2,326 | 2,060 | 2,264 | +216 | +10.5 | 1,859,600 | |
2,093 | 2,111 | 1,953 | 2,048 | -65 | -3.1 | 1,544,200 | |
2,181 | 2,181 | 2,035 | 2,113 | -51 | -2.4 | 954,200 | |
2,199 | 2,239 | 2,043 | 2,164 | +9 | +0.4 | 1,589,800 | |
2,135 | 2,177 | 2,116 | 2,155 | +19 | +0.9 | 370,900 | |
2,060 | 2,163 | 2,060 | 2,136 | +26 | +1.2 | 933,400 | |
2,105 | 2,192 | 2,044 | 2,110 | -26 | -1.2 | 1,308,300 | |
1,986 | 2,234 | 1,973 | 2,136 | +173 | +8.8 | 3,381,500 | |
1,895 | 2,034 | 1,886 | 1,963 | +86 | +4.6 | 1,703,200 | |
1,888 | 1,937 | 1,831 | 1,877 | -36 | -1.9 | 1,097,700 | |
1,942 | 1,973 | 1,887 | 1,913 | +131 | +7.4 | 1,748,000 | |
1,650 | 1,807 | 1,639 | 1,782 | +139 | +8.5 | 1,404,300 | |
1,665 | 1,665 | 1,555 | 1,643 | -57 | -3.4 | 1,207,000 |