米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アダストリア(2685)
- 時系列
アダストリア(2685) 週足四本値
| 52週高値 | 4,055 | 52週安値 | 3,060 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,055 | 年初来安値 | 3,060 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,545 | 3,585 | 3,320 | 3,550 | -20 | -0.6 | 1,358,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400 | 3,590 | 3,375 | 3,515 | +135 | +4.0 | 1,264,300 | |
| 3,390 | 3,440 | 3,245 | 3,380 | -35 | -1.0 | 1,393,900 | |
| 3,725 | 3,740 | 3,350 | 3,415 | -305 | -8.2 | 1,555,300 | |
| 3,900 | 3,915 | 3,580 | 3,720 | -135 | -3.5 | 2,089,000 | |
| 3,875 | 3,890 | 3,750 | 3,855 | -30 | -0.8 | 1,016,700 | |
| 3,825 | 3,975 | 3,825 | 3,885 | +70 | +1.8 | 1,080,000 | |
| 3,665 | 3,850 | 3,640 | 3,815 | +150 | +4.1 | 1,572,200 | |
| 3,460 | 3,690 | 3,365 | 3,665 | +205 | +5.9 | 1,227,700 | |
| 3,480 | 3,555 | 3,395 | 3,460 | -40 | -1.1 | 2,569,600 | |
| 3,570 | 3,605 | 3,400 | 3,500 | -60 | -1.7 | 2,102,300 | |
| 3,640 | 3,725 | 3,430 | 3,560 | -50 | -1.4 | 1,850,000 | |
| 3,450 | 3,640 | 3,450 | 3,610 | +110 | +3.1 | 1,808,300 | |
| 3,305 | 3,525 | 3,305 | 3,500 | +215 | +6.5 | 1,952,100 | |
| 3,275 | 3,345 | 3,205 | 3,285 | -5 | -0.2 | 1,556,400 | |
| 3,295 | 3,350 | 3,250 | 3,290 | -15 | -0.5 | 1,485,000 | |
| 3,255 | 3,430 | 3,235 | 3,305 | +105 | +3.3 | 1,909,300 | |
| 3,335 | 3,365 | 3,185 | 3,200 | -275 | -7.9 | 1,635,000 | |
| 3,565 | 3,575 | 3,435 | 3,475 | -90 | -2.5 | 1,335,900 | |
| 3,620 | 3,720 | 3,535 | 3,565 | -125 | -3.4 | 1,076,800 | |
| 3,750 | 3,850 | 3,660 | 3,690 | +5 | +0.1 | 1,184,800 | |
| 3,825 | 3,915 | 3,620 | 3,685 | -145 | -3.8 | 1,675,500 | |
| 3,775 | 3,915 | 3,735 | 3,830 | +170 | +4.6 | 1,980,600 | |
| 3,450 | 3,750 | 3,430 | 3,660 | +235 | +6.9 | 1,448,100 | |
| 3,275 | 3,440 | 3,230 | 3,425 | +160 | +4.9 | 1,112,400 | |
| 3,160 | 3,270 | 3,145 | 3,265 | +175 | +5.7 | 921,500 | |
| 3,205 | 3,205 | 3,035 | 3,090 | -130 | -4.0 | 983,100 | |
| 3,070 | 3,220 | 2,927 | 3,220 | +170 | +5.6 | 1,152,700 | |
| 3,035 | 3,125 | 2,917 | 3,050 | +5 | +0.2 | 1,632,400 | |
| 3,260 | 3,335 | 3,025 | 3,045 | -195 | -6.0 | 1,223,500 | |
| 3,075 | 3,340 | 2,984 | 3,240 | +359 | +12.5 | 7,494,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
