39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,175 | 2,144 | 2,175 | +4 | +0.2 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,719 | 1,634 | 1,649 | -44 | -2.6 | 1,723,600 | |
1,710 | 1,730 | 1,685 | 1,693 | -36 | -2.1 | 1,295,000 | |
1,648 | 1,737 | 1,615 | 1,729 | +103 | +6.3 | 3,359,900 | |
1,893 | 1,924 | 1,591 | 1,626 | -126 | -7.2 | 7,610,700 | |
1,871 | 1,878 | 1,711 | 1,752 | -117 | -6.3 | 4,557,900 | |
1,799 | 1,874 | 1,780 | 1,869 | +42 | +2.3 | 1,654,000 | |
1,857 | 1,864 | 1,807 | 1,827 | -15 | -0.8 | 1,552,900 | |
1,773 | 1,915 | 1,760 | 1,842 | +75 | +4.2 | 1,836,100 | |
1,800 | 1,837 | 1,763 | 1,767 | -4 | -0.2 | 2,218,900 | |
1,726 | 1,782 | 1,721 | 1,771 | +19 | +1.1 | 1,796,900 | |
1,815 | 1,835 | 1,752 | 1,752 | -75 | -4.1 | 3,284,400 | |
1,962 | 1,967 | 1,802 | 1,827 | -155 | -7.8 | 2,236,800 | |
1,995 | 2,005 | 1,965 | 1,982 | -18 | -0.9 | 774,400 | |
2,002 | 2,017 | 1,965 | 2,000 | +3 | +0.2 | 1,670,600 | |
2,052 | 2,090 | 1,975 | 1,997 | -40 | -2.0 | 1,789,000 | |
2,077 | 2,077 | 2,017 | 2,037 | -30 | -1.5 | 1,906,600 | |
2,100 | 2,122 | 1,995 | 2,067 | -10 | -0.5 | 3,013,000 | |
2,075 | 2,132 | 2,035 | 2,077 | +25 | +1.2 | 3,699,000 | |
1,875 | 2,082 | 1,840 | 2,052 | +187 | +10.0 | 5,944,200 | |
1,742 | 2,050 | 1,712 | 1,865 | +140 | +8.1 | 8,522,000 | |
1,667 | 1,735 | 1,645 | 1,725 | +68 | +4.1 | 2,041,200 | |
1,807 | 1,822 | 1,637 | 1,657 | -105 | -6.0 | 2,748,800 | |
1,867 | 1,890 | 1,755 | 1,762 | -78 | -4.2 | 1,381,000 | |
1,917 | 1,955 | 1,800 | 1,840 | -67 | -3.5 | 1,368,200 | |
1,947 | 1,960 | 1,900 | 1,907 | -38 | -2.0 | 976,400 | |
1,885 | 2,005 | 1,880 | 1,945 | +95 | +5.1 | 2,048,200 | |
1,887 | 1,915 | 1,795 | 1,850 | -30 | -1.6 | 3,083,600 | |
1,940 | 1,970 | 1,840 | 1,880 | -80 | -4.1 | 2,514,800 | |
1,917 | 2,010 | 1,897 | 1,960 | +8 | +0.4 | 1,924,400 | |
1,932 | 2,022 | 1,887 | 1,952 | +27 | +1.4 | 2,562,000 |